恆大 (1325)-台新-松江券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.15
漲跌
▼0.55
漲幅
-1.92%
成交量
455張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	13	28.15	13	28.04	28.20	0	1,362	0.00%
2024/03/13	13	31.70	13	32.11	31.70	0	4,089	0.00%
2024/03/08	12	31.48	12	31.54	31.45	0	4,296	0.00%
2024/03/07	12	31.93	12	31.86	31.90	0	4,372	0.00%
2024/03/01	4	33.71	4	33.80	33.70	0	5,052	0.00%
2024/02/27	4	34.09	6	34.33	33.90	-2	5,064	-0.04%
2024/02/23	12	34.11	12	34.06	34.05	0	5,011	0.00%
2024/02/19	12	35.71	12	35.96	35.70	0	4,941	0.00%
2024/02/16	12	36.38	12	35.38	36.50	0	4,922	0.00%
2024/02/02	11	38.20	11	38.48	38.05	0	4,839	0.00%
2024/02/01	8	39.45	7	39.60	39.25	1	4,799	0.02%
2024/01/31	1	38.00	1	38.55	39.80	0	4,626	0.00%
2024/01/30	2	36.18	2	37.20	36.20	0	4,503	0.00%
2024/01/26	3	37.55	3	37.30	37.55	0	4,454	0.00%
2024/01/25	12	37.59	12	37.60	37.60	0	4,440	0.00%
2024/01/15	0	0.00	10	41.95	41.80	-10	4,041	-0.25%
2024/01/11	10	42.95	0	0.00	42.95	10	3,950	0.25%
2024/01/10	38	43.69	38	45.67	42.95	0	3,895	0.00%
2024/01/09	12	43.75	12	41.51	43.75	0	3,712	0.00%
2024/01/08	2	42.00	20	40.20	41.80	-18	3,575	-0.50%
2024/01/05	10	43.00	0	0.00	43.00	10	3,458	0.29%
2024/01/02	20	39.50	10	39.03	39.50	10	2,993	0.33%
2023/12/27	10	40.40	10	40.75	40.70	0	2,869	0.00%
2023/12/26	20	40.00	20	40.30	40.15	0	2,811	0.00%
2023/12/22	22	41.08	22	40.58	40.90	0	2,607	0.00%
2023/12/21	8	45.28	47	46.71	40.85	-39	2,361	-1.65%
2023/12/18	10	36.65	1	36.55	37.15	9	1,458	0.62%
2023/12/15	10	33.80	0	0.00	33.80	10	1,382	0.72%
2023/12/14	11	35.71	0	0.00	35.30	11	1,363	0.81%
2023/12/13	10	35.00	0	0.00	34.75	10	1,340	0.75%
2023/12/05	0	0.00	1.1	41.84	38.70	-1.1	1,075	-0.10%
2023/12/01	26	39.05	28.2	37.69	39.05	-2.2	867	-0.25%
2023/11/30	53	35.22	53	33.96	35.50	0	687	0.00%
2023/11/24	6	24.35	11	24.56	24.35	-5	115	-4.35%
2023/10/23	0	0.00	1	22.35	22.40	-1	102	-0.98%
2023/09/26	0	0.00	0	22.45	22.80	0	123	0.00%
2023/09/25	0	0.00	0.4	22.80	22.50	-0.4	121	-0.32%
2023/09/19	0	0.00	0.1	22.70	22.45	-0.1	130	-0.04%
2023/07/12	1	23.25	0	0.00	22.95	1	268	0.37%
2023/07/06	3	23.90	0	0.00	24.00	3	263	1.14%
2023/05/24	1	25.80	0	0.00	25.70	1	212	0.47%
2023/05/23	1	25.10	0	0.00	25.10	1	197	0.51%
2023/04/24	0	0.00	3	23.95	24.05	-3	228	-1.32%
2023/02/03	0	25.35	0	0.00	25.10	0	903	0.00%
2023/01/12	0	0.00	4	25.20	25.30	-4	879	-0.45%
2023/01/11	5	25.50	1	25.35	25.35	4	877	0.46%
2023/01/09	0	0.00	2	26.85	26.90	-2	865	-0.23%
2023/01/03	2	26.55	0	0.00	26.45	2	855	0.23%
2022/12/28	17	27.35	17	27.80	27.35	0	834	0.00%
2022/12/21	3	27.15	3	26.45	27.15	0	582	0.00%
2022/12/20	34	28.36	36	28.50	28.25	-2	522	-0.38%
2022/12/05	0	0.00	10	24.51	24.35	-10	299	-3.34%
2022/11/30	25	24.61	25	24.65	24.65	0	296	0.00%
2022/11/29	13	24.82	0	0.00	24.95	13	281	4.63%
2022/11/24	0	0.00	3	22.80	22.55	-3	276	-1.09%
2022/11/23	3	22.50	0	0.00	22.45	3	277	1.08%
2022/10/18	0	0.00	2	22.10	22.30	-2	324	-0.62%
2022/09/23	0	0.00	2	24.33	24.20	-2	349	-0.57%
2022/09/01	2	27.95	0	0.00	27.90	2	343	0.58%
2022/08/31	2	28.68	2	28.85	28.10	0	337	0.00%
2022/08/16	0	0.00	0	26.55	26.70	0	299	0.00%
2022/07/29	0	0.00	0.3	24.90	24.70	-0.3	386	-0.08%
2022/07/26	0.3	25.70	0	0.00	25.20	0.3	426	0.07%
2022/07/18	1	24.75	0	0.00	24.80	1	664	0.15%
2022/05/19	3	32.35	3	32.50	31.00	0	1,457	0.00%
2022/05/13	0	0.00	1	30.60	31.30	-1	1,471	-0.07%
2022/05/11	2	32.85	1	32.85	32.00	1	1,508	0.07%
2022/05/10	1	33.85	0	0.00	33.40	1	1,506	0.07%
2022/05/04	14	36.59	14	36.67	36.60	0	1,594	0.00%
2022/05/03	2	36.70	0	0.00	36.75	2	1,631	0.12%
2022/04/27	0	41.65	0	0.00	40.70	0	1,909	0.00%
2022/04/25	10	47.75	13	47.57	45.10	-3	1,990	-0.15%
2022/04/22	14	44.96	14	43.79	45.10	0	2,002	0.00%
2022/04/21	8	44.30	8	44.29	44.30	0	2,340	0.00%
2022/04/19	18	42.81	18	42.50	42.85	0	2,866	0.00%
2022/04/18	9	43.25	9	43.32	43.25	0	3,186	0.00%
2022/04/14	0	0.00	2	42.65	43.00	-2	3,449	-0.06%
2022/04/12	11	42.74	10	43.00	42.70	1	3,603	0.03%
2022/04/08	0	0.00	5	43.86	42.90	-5	3,683	-0.14%
2022/04/07	20	45.11	15	45.31	44.45	5	3,668	0.14%
2022/03/31	6	44.66	13	44.34	45.20	-7	3,426	-0.20%
2022/03/30	12	45.06	4	44.25	43.85	8	3,357	0.24%
2022/03/29	3	43.30	5	42.69	44.05	-2	3,289	-0.06%
2022/03/28	2	44.85	0	0.00	44.85	2	3,240	0.06%
2022/03/25	3	41.70	8	41.38	40.80	-5	3,195	-0.16%
2022/03/24	10	41.59	5	41.23	41.90	5	3,188	0.16%
2022/03/21	3	40.60	3	40.55	40.60	0	3,227	0.00%
2022/03/16	0	0.00	1	39.10	39.70	-1	3,294	-0.03%
2022/03/10	1	39.45	0	0.00	39.60	1	3,345	0.03%
2022/02/17	1	44.20	0	0.00	44.05	1	3,624	0.03%
2022/02/10	0	0.00	3	47.90	47.10	-3	3,551	-0.08%
2022/02/08	3	46.15	0	0.00	46.05	3	3,522	0.09%
2022/02/07	0	0.00	1	48.80	46.65	-1	3,505	-0.03%
2022/01/26	2	49.30	0	0.00	49.80	2	3,472	0.06%
2022/01/25	2	51.90	2	52.00	50.60	0	3,427	0.00%
2022/01/24	9	54.06	6	55.10	54.20	3	3,381	0.09%
2022/01/21	6	52.87	3	52.43	52.50	3	3,222	0.09%
2022/01/20	0.2	50.85	0	0.00	50.80	0.2	3,104	0.01%
2022/01/19	2	53.70	5	54.42	53.50	-3	3,054	-0.10%
2022/01/18	5	54.40	5	54.14	54.30	0	3,018	0.00%
2022/01/17	11	55.28	12	55.76	55.80	-1	2,930	-0.03%
2022/01/14	27.1	57.75	32	57.08	55.00	-4.9	2,781	-0.18%
2022/01/13	17	56.07	15	56.36	57.00	2	2,420	0.08%
2022/01/12	29	53.34	26	51.45	53.00	3	2,107	0.14%
2022/01/11	6	55.48	9	58.04	52.30	-3	1,884	-0.16%
2022/01/10	6	56.35	8	56.36	58.10	-2	1,564	-0.13%
2022/01/07	14	51.32	11	51.17	52.90	3	1,459	0.21%
2022/01/06	6	48.83	8	48.93	48.10	-2	1,280	-0.16%
2022/01/05	14	47.33	17	48.69	46.90	-3	1,166	-0.26%
2022/01/04	15	47.56	4	47.94	47.70	11	1,109	0.99%
2021/12/29	0	0.00	10	44.85	44.75	-10	992	-1.01%
2021/12/17	17	46.51	7	45.94	45.50	10	1,074	0.93%
2021/12/16	5	44.80	5	44.85	44.65	0	1,030	0.00%
2021/12/10	14	45.96	17	46.27	45.70	-3	1,058	-0.28%
2021/12/07	1	46.45	0	0.00	46.05	1	1,108	0.09%
2021/12/06	7	46.69	7	47.35	46.80	0	1,443	0.00%
2021/12/03	1	47.35	2	46.83	48.00	-1	1,665	-0.06%
2021/12/02	4	48.71	1	49.35	48.55	3	1,748	0.17%
2021/12/01	10	46.70	10	45.93	46.70	0	1,713	0.00%
2021/11/23	0	0.00	1	41.10	40.00	-1	1,510	-0.07%
2021/11/22	1	41.10	0	0.00	41.00	1	1,506	0.07%
2021/11/05	0	0.00	2	40.95	40.80	-2	1,702	-0.12%
2021/11/04	2	41.30	0	0.00	41.20	2	1,705	0.12%
2021/10/22	2	39.95	0	0.00	39.90	2	1,756	0.11%
2021/10/20	5	39.37	5	39.95	39.45	0	1,765	0.00%
2021/10/18	0	0.00	1	39.55	38.85	-1	1,772	-0.06%
2021/10/14	0	0.00	2	39.20	39.95	-2	1,840	-0.11%
2021/10/08	0	0.00	2	41.08	41.35	-2	1,949	-0.10%
2021/10/06	2	41.00	0	0.00	40.30	2	2,008	0.10%
2021/09/17	0	0.00	2	50.00	50.20	-2	2,154	-0.09%
2021/09/15	0	0.00	2	50.00	50.10	-2	2,151	-0.09%
2021/09/14	0	0.00	3	52.60	51.70	-3	2,139	-0.14%
2021/09/13	3	52.00	0	0.00	51.60	3	2,121	0.14%
2021/09/09	11	61.86	13	61.82	59.20	-2	2,039	-0.10%
2021/09/08	11	60.61	14	61.43	63.30	-3	1,679	-0.18%
2021/09/07	8	56.59	6	55.77	57.60	2	1,439	0.14%
2021/09/06	2	52.40	0	0.00	52.40	2	1,356	0.15%
2021/08/19	1	49.55	0	0.00	49.50	1	1,631	0.06%
2021/08/18	1	49.90	0.1	51.00	53.50	0.9	1,730	0.05%
2021/08/17	0	0.00	0.1	50.20	49.60	-0.1	1,789	0.00%
2021/08/13	1	55.60	1	56.30	54.70	0	2,057	0.00%
2021/08/11	3	57.70	0	0.00	57.20	3	2,423	0.12%
2021/08/09	0.2	61.88	0	0.00	61.50	0.2	2,897	0.01%
2021/08/05	1	61.80	0	0.00	61.50	1	3,693	0.03%
2021/07/15	0.2	74.20	0.2	73.70	73.80	-0.1	4,280	0.00%
2021/07/06	0	0.00	8	89.99	90.30	-8	4,279	-0.19%
2021/07/02	1	95.30	4	93.30	92.90	-3	4,264	-0.07%
2021/07/01	13	94.08	11	93.99	94.00	2	4,222	0.05%
2021/06/15	0.1	87.80	0	0.00	87.90	0.1	4,973	0.00%
2021/06/11	0	0.00	1	89.46	89.20	-1	4,991	-0.02%
2021/06/07	7	93.36	7	92.96	92.00	0	5,184	0.00%
2021/06/04	2	95.10	0	0.00	92.20	2	5,202	0.04%
2021/06/02	2	92.30	0	0.00	92.20	2	5,257	0.04%
2021/06/01	0	0.00	1	90.50	91.20	-1	5,267	-0.02%
2021/05/31	0	0.00	30	89.51	89.80	-30	5,274	-0.57%
2021/05/27	6.2	92.32	1	91.70	92.30	5.2	5,242	0.10%
2021/05/26	5	93.40	5	91.20	90.90	0	5,291	0.00%
2021/05/25	0	0.00	7	89.09	88.30	-7	5,270	-0.13%
2021/05/24	2	92.50	1	93.20	91.30	1	5,197	0.02%
2021/05/21	0	0.00	1	93.00	92.30	-1	5,098	-0.02%
2021/05/20	17	101.29	2	102.25	98.50	15	4,966	0.30%
2021/05/19	17	100.94	18	101.82	100.00	-1	4,829	-0.02%
2021/05/18	34	110.63	14	111.04	110.00	20	4,621	0.43%
2021/05/14	69	116.64	36.2	112.65	105.00	32.8	4,237	0.77%
2021/05/12	3.2	100.63	40	100.33	103.00	-36.8	3,507	-1.05%
2021/05/11	8	90.31	3	91.37	93.90	5	3,248	0.15%
2021/05/10	0	0.00	1	84.50	85.40	-1	3,171	-0.03%
2021/05/04	0	0.00	1	86.80	85.10	-1	3,498	-0.03%
2021/05/03	1	92.80	0	0.00	87.70	1	3,666	0.03%
2021/04/22	1	90.50	1	88.70	88.70	0	4,747	0.00%
2021/04/20	2	90.70	1	91.00	90.80	1	4,916	0.02%
2021/04/19	0	0.00	2	91.20	91.40	-2	5,162	-0.04%
2021/04/15	1	87.70	0	0.00	88.60	1	5,241	0.02%
2021/04/14	0.3	85.90	0	0.00	85.30	0.3	5,242	0.01%
2021/04/13	1	87.00	10	87.70	87.00	-9	5,257	-0.17%
2021/04/12	0	0.00	2	88.60	88.30	-2	5,270	-0.04%
2021/04/06	0	0.00	1	93.00	91.60	-1	5,392	-0.02%
2021/04/01	1	95.20	1	94.60	94.40	0	5,345	0.00%
2021/03/31	11	96.24	3.7	96.20	95.20	7.3	5,343	0.14%
2021/03/24	1	87.30	1	88.40	88.40	0	5,821	0.00%
2021/03/23	8	90.34	9	87.66	86.40	-1	5,788	-0.02%
2021/03/22	4	95.65	0	0.00	95.90	4	5,820	0.07%
2021/03/19	1.7	94.33	0	0.00	94.10	1.7	5,808	0.03%
2021/03/17	1	92.70	1	93.40	91.40	0	5,870	0.00%
2021/03/16	4	92.48	13	92.72	93.00	-9	5,874	-0.15%
2021/03/15	2	88.40	0	0.00	88.80	2	5,844	0.03%
2021/03/12	1	88.40	0	0.00	88.50	1	5,925	0.02%
2021/03/11	1	86.10	2	86.00	85.30	-1	5,961	-0.02%
2021/03/10	0	0.00	1	87.00	86.30	-1	5,961	-0.02%
2021/03/09	11	88.28	7	88.90	87.80	4	5,991	0.07%
2021/03/03	0	0.00	1	81.80	81.80	-1	6,006	-0.02%
2021/03/02	2	81.60	0	0.00	81.30	2	6,044	0.03%
2021/02/26	2	83.80	1	83.20	82.50	1	6,089	0.02%
2021/02/25	3	80.63	3	80.73	82.00	0	6,070	0.00%
2021/02/24	1	78.10	0	0.00	77.80	1	6,091	0.02%
2021/02/19	0	0.00	1	76.80	77.80	-1	6,304	-0.02%
2021/02/18	0	0.00	1	76.00	76.30	-1	6,393	-0.02%
2021/02/05	1	83.20	2	83.50	83.50	-1	6,375	-0.02%
2021/02/04	1	85.60	0	0.00	85.60	1	6,377	0.02%
2021/02/03	0	0.00	1	85.70	85.60	-1	6,426	-0.02%
2021/02/02	3	85.90	0	0.00	87.00	3	6,580	0.05%
2021/02/01	1	88.40	0	0.00	85.40	1	6,586	0.02%
2021/01/28	2	86.35	2	88.90	85.20	0	6,547	0.00%
2021/01/27	1	91.20	0	0.00	91.00	1	6,511	0.02%
2021/01/26	8	96.99	6	96.95	94.00	2	6,510	0.03%
2021/01/25	4.1	96.48	6	97.14	95.60	-1.9	6,453	-0.03%
2021/01/22	8	93.19	8	93.69	91.40	0	6,372	0.00%
2021/01/21	27	95.05	22	95.52	93.40	5	6,719	0.07%
2021/01/20	8	92.76	11	94.52	96.10	-3	6,391	-0.05%
2021/01/19	6	86.30	5	86.22	87.40	1	6,292	0.02%
2021/01/18	7	85.40	4	87.83	83.60	3	6,212	0.05%
2021/01/15	1	81.60	0	0.00	80.30	1	5,955	0.02%
2021/01/14	1	84.20	0	0.00	83.60	1	6,122	0.02%
2021/01/13	2	84.70	4	84.77	84.40	-2	6,134	-0.03%
2021/01/12	4	86.03	12	88.04	88.80	-8	6,320	-0.13%
2021/01/08	1	82.00	0	0.00	82.10	1	6,288	0.02%
2020/12/31	8	92.80	9	93.06	90.50	-1	6,538	-0.02%
2020/12/29	0	0.00	2	88.80	87.50	-2	6,727	-0.03%
2020/12/25	3	92.63	3	92.47	91.20	0	6,877	0.00%
2020/12/24	5	96.16	5	95.36	94.00	0	6,914	0.00%
2020/12/23	75	102.97	79	102.98	96.90	-4	6,966	-0.06%
2020/12/22	14	95.64	24	96.23	99.10	-10	6,625	-0.15%
2020/12/21	5	93.90	5	90.10	90.10	0	6,523	0.00%
2020/12/17	4	90.80	8	91.11	90.70	-4	6,504	-0.06%
2020/12/16	9	86.40	6	89.03	91.30	3	6,533	0.05%
2020/12/15	5	89.40	0	0.00	88.60	5	6,405	0.08%
2020/12/11	0	0.00	13	91.56	90.20	-13	6,409	-0.20%
2020/12/09	2	99.75	2	99.25	97.90	0	6,490	0.00%
2020/12/08	4	99.70	5	101.00	100.50	-1	6,520	-0.02%
2020/12/07	4	97.60	12	95.68	95.40	-8	6,469	-0.12%
2020/12/04	2	100.50	2	101.00	100.00	0	6,435	0.00%
2020/12/03	1	101.50	15	100.90	100.00	-14	6,471	-0.22%
2020/12/01	2	106.50	2	109.00	106.00	0	6,469	0.00%
2020/11/30	9	107.00	8	108.31	106.50	1	6,454	0.02%
2020/11/27	4	107.75	5	107.20	106.00	-1	6,418	-0.02%
2020/11/26	1	103.50	1	104.00	105.00	0	6,365	0.00%
2020/11/25	3	105.00	3	104.00	104.00	0	6,389	0.00%
2020/11/24	3	108.67	9	107.50	107.50	-6	6,528	-0.09%
2020/11/23	1	109.00	1	110.00	112.50	0	6,554	0.00%
2020/11/20	1	112.50	1	111.50	111.50	0	6,541	0.00%
2020/11/19	2	114.00	2	113.50	113.50	0	6,607	0.00%
2020/11/18	2	108.25	3	108.50	113.50	-1	6,576	-0.02%
2020/11/17	1	111.00	0	0.00	111.00	1	6,544	0.02%
2020/11/16	1	122.00	0	0.00	122.50	1	6,586	0.02%
2020/11/13	1	122.50	9	121.67	122.00	-8	6,697	-0.12%
2020/11/12	2	121.00	4	121.00	120.50	-2	6,786	-0.03%
2020/11/10	8	122.50	11	122.27	121.50	-3	7,103	-0.04%
2020/11/09	2	135.00	3	136.83	135.00	-1	7,175	-0.01%
2020/11/06	1	134.00	0	0.00	133.00	1	7,377	0.01%
2020/11/05	11	135.14	1	135.50	133.50	10	7,603	0.13%
2020/11/04	1	132.50	0	0.00	132.50	1	7,725	0.01%
2020/11/02	11	137.45	1	137.50	136.50	10	8,164	0.12%
2020/10/30	3	138.17	3	136.50	135.50	0	8,130	0.00%
2020/10/29	7	139.79	27	141.52	141.50	-20	8,094	-0.25%
2020/10/28	1	131.00	1	132.50	132.00	0	7,749	0.00%
2020/10/27	2	134.75	2	132.25	132.00	0	7,731	0.00%
2020/10/26	2	131.00	2	130.00	130.00	0	7,568	0.00%
2020/10/23	2	135.50	2	135.00	135.00	0	7,576	0.00%
2020/10/22	3	137.17	3	137.17	137.50	0	7,581	0.00%
2020/10/21	57	133.32	37	133.34	133.50	20	7,437	0.27%
2020/10/20	33	136.21	24	134.81	133.00	9	7,451	0.12%
2020/10/19	1	130.00	1	131.00	129.50	0	7,631	0.00%
2020/10/16	10	132.75	12	128.75	134.50	-2	7,644	-0.03%
2020/10/15	2	125.50	2	122.50	122.50	0	7,868	0.00%
2020/10/14	41	123.01	41	124.74	124.50	0	8,145	0.00%
2020/10/13	1	122.00	2	123.75	124.50	-1	8,265	-0.01%
2020/10/12	3	131.33	1	131.50	123.00	2	8,248	0.02%
2020/10/07	37	134.03	37	135.08	135.00	0	8,236	0.00%
2020/10/06	41	139.57	40	140.85	135.00	1	8,350	0.01%
2020/10/05	43	137.69	43	130.83	139.00	0	8,324	0.00%
2020/09/30	10	119.00	10	120.00	126.50	0	8,250	0.00%
2020/09/28	3	121.33	8	120.25	120.00	-5	8,311	-0.06%
2020/09/25	10	137.35	10	137.20	126.00	0	8,292	0.00%
2020/09/24	35	138.77	35	139.63	139.00	0	8,254	0.00%
2020/09/23	34	138.00	34	139.40	138.50	0	8,343	0.00%
2020/09/22	36	138.01	35	139.24	137.50	1	8,483	0.01%
2020/09/21	38	140.04	38	137.21	138.50	0	8,612	0.00%
2020/09/18	35	137.00	35	138.39	136.50	0	8,756	0.00%
2020/09/17	35	138.00	47	139.28	138.00	-12	8,938	-0.13%
2020/09/16	17	140.00	17	141.00	138.50	0	9,129	0.00%
2020/09/15	38	142.89	37	143.85	141.50	1	9,310	0.01%
2020/09/14	43	135.72	41	136.16	146.00	2	9,432	0.02%
2020/09/11	35	136.94	35	134.50	133.00	0	9,446	0.00%
2020/09/10	46	140.52	35	142.00	137.50	11	9,479	0.12%
2020/09/09	31	141.71	31	143.40	140.50	0	9,584	0.00%
2020/09/08	49	150.30	45	150.77	146.00	4	9,731	0.04%
2020/09/07	33	153.39	32	154.59	149.00	1	9,958	0.01%
2020/09/04	35	154.09	34	154.57	153.50	1	10,299	0.01%
2020/09/03	32	155.00	32	156.25	156.00	0	10,642	0.00%
2020/09/02	30	154.22	28	154.82	155.50	2	10,896	0.02%
2020/09/01	18	157.50	18	158.39	154.00	0	10,887	0.00%
2020/08/31	33	157.53	33	158.53	157.50	0	10,857	0.00%
2020/08/28	35	159.74	33	160.65	156.50	2	10,792	0.02%
2020/08/27	31	153.00	31	154.00	156.00	0	10,595	0.00%
2020/08/26	19	148.42	18	149.11	154.00	1	10,525	0.01%
2020/08/25	33	151.86	32	152.84	150.00	1	10,441	0.01%
2020/08/24	30	156.00	70	155.86	155.00	-40	10,369	-0.39%
2020/08/21	33	152.91	36	154.43	159.00	-3	10,316	-0.03%
2020/08/20	28	156.61	27	157.50	154.00	1	10,234	0.01%
2020/08/19	44	155.77	44	157.06	158.50	0	10,109	0.00%
2020/08/18	43	163.71	32	165.47	158.00	11	10,015	0.11%
2020/08/17	64	167.37	32	167.81	166.00	32	9,902	0.32%
2020/08/14	33	163.05	31	163.10	165.00	2	9,774	0.02%
2020/08/13	4	162.88	3	158.50	153.50	1	9,668	0.01%
2020/08/12	8	169.25	2	171.50	165.00	6	9,471	0.06%
2020/08/11	3	180.33	15	180.57	178.50	-12	9,219	-0.13%
2020/08/10	21	196.60	18	196.17	198.00	3	8,986	0.03%
2020/08/07	40	198.01	52	198.29	192.50	-12	8,807	-0.14%
2020/08/06	1	196.00	12	190.21	196.00	-11	8,391	-0.13%
2020/08/05	10	184.20	27	184.56	182.00	-17	8,330	-0.20%
2020/08/04	24	180.69	6	185.50	185.50	18	8,335	0.22%
2020/08/03	5	180.00	29	182.07	184.50	-24	8,290	-0.29%
2020/07/31	50	165.42	2	165.25	168.00	48	8,226	0.58%
2020/07/30	0	0.00	1	165.00	166.00	-1	8,246	-0.01%
2020/07/27	8	158.88	1	162.00	162.00	7	8,196	0.09%
2020/07/24	0	0.00	1	164.00	165.50	-1	8,240	-0.01%
2020/07/23	35	176.11	45	175.30	171.00	-10	8,337	-0.12%
2020/07/22	33	164.39	18	162.81	166.50	15	7,916	0.19%
2020/07/21	6	153.50	13	153.00	151.50	-7	7,845	-0.09%
2020/07/20	18	146.25	15	145.77	150.50	3	8,024	0.04%
2020/07/17	6	141.00	1	137.50	137.00	5	7,931	0.06%
2020/07/16	5	155.00	1	154.00	152.00	4	7,829	0.05%
2020/07/15	8	157.63	22	158.32	153.50	-14	7,910	-0.18%
2020/07/14	24	167.25	3	168.00	161.00	21	7,977	0.26%
2020/07/13	7	166.21	9	170.11	160.00	-2	8,076	-0.02%
2020/07/10	4	161.25	6	161.33	162.00	-2	8,056	-0.02%
2020/07/09	3	154.67	1	155.00	151.50	2	8,080	0.02%
2020/07/08	1	153.50	3	154.67	157.00	-2	8,197	-0.02%
2020/07/07	2	159.25	1	160.50	153.00	1	8,226	0.01%
2020/07/06	6	159.00	5	156.30	159.50	1	8,290	0.01%
2020/07/03	3	162.67	0	0.00	162.00	3	8,395	0.04%
2020/07/02	0	0.00	1	169.00	167.50	-1	8,638	-0.01%
2020/07/01	5	165.60	4	166.88	169.00	1	8,693	0.01%
2020/06/30	1	165.50	0	0.00	165.00	1	8,718	0.01%
2020/06/29	2	162.50	3	166.17	171.00	-1	8,567	-0.01%
2020/06/24	1	158.00	1	157.00	155.50	0	8,441	0.00%
2020/06/23	5	171.70	4	172.50	166.50	1	8,352	0.01%
2020/06/22	1	171.00	3	173.83	167.50	-2	8,271	-0.02%
2020/06/19	1	183.00	1.8	176.06	178.00	-0.8	8,288	-0.01%
2020/06/18	2	189.00	3	191.33	191.00	-1	8,171	-0.01%
2020/06/17	3	183.33	3	187.00	185.50	0	8,142	0.00%
2020/06/16	10	184.95	5	183.50	183.00	5	8,111	0.06%
2020/06/15	22	193.23	20	190.73	185.00	2	8,113	0.02%
2020/06/12	20	188.63	20	188.50	189.00	0	8,098	0.00%
2020/06/11	14	200.57	14	200.39	185.50	0	8,031	0.00%
2020/06/10	30	208.75	28	207.77	206.00	2	7,903	0.03%
2020/06/09	4	190.25	3	190.67	198.50	1	7,694	0.01%
2020/06/08	0	0.00	44	178.05	180.50	-44	7,829	-0.56%
2020/06/04	17	177.06	0	0.00	179.50	17	8,214	0.21%
2020/06/03	26	173.15	24	162.00	173.50	2	8,498	0.02%
2020/06/02	1	165.00	0	0.00	162.00	1	8,992	0.01%
2020/05/29	16	179.78	0	0.00	180.00	16	9,395	0.17%
2020/05/27	0	0.00	4	163.00	165.00	-4	10,268	-0.04%
2020/05/26	9	172.22	0	0.00	163.00	9	10,718	0.08%
2020/05/22	4	172.00	0	0.00	178.00	4	11,065	0.04%
2020/05/21	0	0.00	1	147.00	164.00	-1	11,127	-0.01%
2020/05/20	13	147.27	12	149.04	149.50	1	11,102	0.01%
2020/05/19	1	126.00	0.5	135.50	136.00	0.5	10,935	0.00%
2020/05/15	0.5	113.00	2	104.50	113.00	-1.5	10,880	-0.01%
2020/05/14	0	0.00	1	100.50	103.00	-1	10,855	-0.01%
2020/05/12	1	91.60	0	0.00	94.90	1	10,786	0.01%
2020/05/11	2	82.10	0	0.00	87.00	2	10,787	0.02%
2020/05/08	0	0.00	1	93.00	90.00	-1	10,754	-0.01%
2020/05/07	1	100.00	1	94.80	100.00	0	10,751	0.00%
2020/05/06	15	105.47	0	0.00	100.00	15	10,806	0.14%
2020/05/04	9	96.20	0	0.00	96.20	9	11,005	0.08%
2020/04/30	0	0.00	27	87.22	87.50	-27	11,388	-0.24%
2020/04/29	2	87.35	1	84.00	90.00	1	11,315	0.01%
2020/04/28	2	81.75	1.1	81.72	81.90	0.9	11,206	0.01%
2020/04/27	1.1	73.79	2	71.55	76.70	-0.9	11,028	-0.01%
2020/04/24	2	69.05	6	69.13	69.80	-4	11,031	-0.04%
2020/04/23	22	63.55	16	63.48	63.50	6	11,024	0.05%
2020/04/22	4	55.95	8	56.44	59.20	-4	10,510	-0.04%
2020/04/20	2	54.90	3	54.30	54.90	-1	10,244	-0.01%
2020/04/17	3	51.87	1	51.50	53.00	2	10,072	0.02%
2020/04/16	17	53.71	23	53.05	52.70	-6	9,951	-0.06%
2020/04/15	0	0.00	1	51.40	50.30	-1	9,760	-0.01%
2020/04/14	11	53.69	2	54.75	52.70	9	9,609	0.09%
2020/04/13	2	49.45	3	48.98	51.20	-1	9,365	-0.01%
2020/04/10	0	0.00	4	48.13	46.60	-4	9,253	-0.04%
2020/04/09	5	46.43	3	46.50	47.60	2	9,141	0.02%
2020/04/08	8	47.66	5	46.13	45.50	3	9,055	0.03%
2020/04/07	2	45.20	0	0.00	46.00	2	8,851	0.02%
2020/04/06	1	40.70	1	41.30	42.80	0	8,495	0.00%
2020/04/01	2	38.13	5	38.92	38.95	-3	8,288	-0.04%
2020/03/31	2	37.60	0	0.00	37.60	2	8,092	0.02%
2020/03/30	1	37.30	1	38.25	37.40	0	8,026	0.00%
2020/03/27	0	0.00	1	38.10	37.10	-1	7,936	-0.01%
2020/03/26	3	38.92	3	38.60	38.50	0	7,794	0.00%
2020/03/25	3	38.80	19	39.82	37.60	-16	7,639	-0.21%
2020/03/24	1	36.15	1	36.55	37.25	0	7,392	0.00%
2020/03/23	20	37.20	20	37.60	36.70	0	7,287	0.00%
2020/03/19	21	36.08	11	36.17	35.85	10	7,043	0.14%
2020/03/18	8	38.39	2	37.98	38.00	6	6,861	0.09%
2020/03/17	2	37.23	1	37.20	37.40	1	6,639	0.02%
2020/03/16	0	0.00	3	37.17	38.10	-3	6,396	-0.05%
2020/03/13	3	34.90	3	35.40	34.65	0	6,136	0.00%
2020/03/12	6	38.45	4	38.43	37.75	2	5,927	0.03%
2020/03/11	6	38.35	8	38.31	38.95	-2	5,499	-0.04%
2020/03/10	3	36.72	4	37.40	35.80	-1	5,250	-0.02%
2020/03/09	3	39.25	4	40.23	39.00	-1	5,065	-0.02%
2020/03/06	4	40.05	6	41.26	39.75	-2	4,763	-0.04%
2020/03/05	39	37.24	36	37.40	38.05	3	4,243	0.07%
2020/03/04	1	38.10	3	38.43	37.60	-2	4,082	-0.05%
2020/03/03	3	37.43	4.3	38.12	37.05	-1.3	3,778	-0.03%
2020/03/02	18	37.57	15	37.90	38.30	3	3,522	0.09%
2020/02/27	2	34.03	4	34.61	36.65	-2	2,833	-0.07%
2020/02/26	6	33.29	4	32.80	33.35	2	2,335	0.09%
2020/02/25	5	33.16	5	33.07	32.00	0	2,178	0.00%
2020/02/24	1	30.80	72	31.90	31.90	-71	1,882	-3.77%
2020/02/21	3	27.83	0	0.00	29.00	3	1,779	0.17%
2020/02/19	0	0.00	2	26.90	26.90	-2	1,745	-0.11%
2020/02/18	2	27.20	0	0.00	27.20	2	1,734	0.12%
2020/02/14	1	26.00	2	26.20	26.20	-1	1,714	-0.06%
2020/02/13	2	25.60	2	25.30	26.20	0	1,704	0.00%
2020/02/07	0	0.00	1	30.50	31.15	-1	1,556	-0.06%
2020/02/06	1	28.55	3	30.83	28.35	-2	1,436	-0.14%
2020/02/05	2	31.20	0.9	31.05	31.50	1.2	1,332	0.09%
2020/02/04	74	29.69	5.1	29.43	29.70	68.9	1,164	5.91%
2020/01/20	3	20.23	0	0.00	20.35	3	747	0.40%
2020/01/17	0	0.00	14	18.99	18.50	-14	631	-2.22%
2020/01/15	10	18.23	3	18.20	18.00	7	492	1.42%
2020/01/13	0	0.00	10	17.78	17.60	-10	427	-2.34%
2020/01/09	0	0.00	5	18.20	17.70	-5	397	-1.26%
2020/01/06	4	18.58	12	18.58	18.45	-8	334	-2.39%
2020/01/03	10	18.05	0	0.00	17.30	10	246	4.06%
2020/01/02	10	18.15	10	18.25	18.55	0	195	0.00%
2019/12/31	20	16.80	0	0.00	16.90	20	89	22.40%
2018/08/27	0	0.00	4	17.30	17.30	-4	19	-20.55%
2018/04/27	4	18.10	0	0.00	18.15	4	50	7.95%