恆大 (1325)-康和-嘉義券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.55
漲跌
--
漲幅
0.00%
成交量
169張
產業
上市塑膠類股▲0.82%
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	27.55	0	0.00	27.55	0	676	0.00%
2024/05/10	1	27.60	0	0.00	27.55	1	714	0.14%
2024/05/09	0	28.40	0	27.80	27.75	0	884	0.00%
2024/05/08	0	27.90	2	27.85	28.20	-2	1,004	-0.20%
2024/05/07	0	27.90	0.1	27.90	27.65	0	1,032	0.00%
2024/05/06	0	27.95	0	0.00	27.85	0	1,050	0.00%
2024/05/03	0	28.00	0	0.00	27.75	0	1,062	0.00%
2024/05/02	0	27.95	0	28.00	27.85	0	1,081	0.00%
2024/04/30	0	28.20	0	0.00	27.85	0	1,109	0.00%
2024/04/29	0	28.10	1	28.14	28.20	-1	1,138	-0.09%
2024/04/26	1	27.56	0	0.00	27.50	1	1,170	0.09%
2024/04/25	1	27.76	0.1	28.00	27.70	0.9	1,219	0.08%
2024/04/24	0	28.30	0	0.00	28.20	0	1,273	0.00%
2024/04/23	0	28.05	0	0.00	28.20	0	1,362	0.00%
2024/04/22	0	28.10	2.1	28.38	28.30	-2	1,437	-0.14%
2024/04/19	3	27.82	2	28.75	27.65	1	1,464	0.07%
2024/04/18	0	28.25	1	29.30	29.05	-1	1,501	-0.07%
2024/04/17	0	0.00	1	28.05	28.20	-1	1,542	-0.06%
2024/04/16	0	28.10	0	0.00	27.35	0	1,721	0.00%
2024/04/15	1	28.65	1	29.25	28.55	0	1,850	0.00%
2024/04/12	0	29.00	0	0.00	28.55	0	1,963	0.00%
2024/04/10	0	0.00	0.1	29.60	29.55	-0.1	2,335	0.00%
2024/04/02	1	29.36	1	29.90	29.35	0	2,529	0.00%
2024/04/01	0	29.35	0	0.00	29.75	0	2,584	0.00%
2024/03/29	0	0.00	0.2	29.50	29.30	-0.2	2,679	-0.01%
2024/03/27	0	0.00	1	29.45	29.45	-1	3,022	-0.03%
2024/03/26	0	29.10	0	0.00	28.90	0	3,773	0.00%
2024/03/25	0	29.38	0	0.00	29.25	0	3,835	0.00%
2024/03/22	1	29.31	0	0.00	29.50	1	3,897	0.03%
2024/03/21	1	29.70	0	30.20	29.75	1	3,965	0.03%
2024/03/20	0	30.08	0	0.00	30.00	0	3,974	0.00%
2024/03/19	1	30.40	0	0.00	30.25	1	3,986	0.03%
2024/03/18	1	30.85	0	0.00	30.75	1	4,012	0.03%
2024/03/14	1	31.40	0	0.00	31.55	1	4,065	0.02%
2024/03/13	1	31.95	0	0.00	31.70	1	4,089	0.02%
2024/03/12	0	0.00	0.1	32.60	32.60	-0.1	4,122	0.00%
2024/03/11	0	0.00	3	32.05	32.10	-3	4,193	-0.07%
2024/03/08	1	31.55	0	0.00	31.45	1	4,296	0.02%
2024/03/07	1	32.05	1	32.35	31.90	0	4,372	0.00%
2024/03/06	1	32.55	0	0.00	32.55	1	4,533	0.02%
2024/03/05	0	32.90	10	32.65	32.55	-10	4,800	-0.21%
2024/03/04	2	33.20	0	0.00	33.10	2	4,961	0.04%
2024/03/01	2	33.93	0	0.00	33.70	2	5,052	0.04%
2024/02/29	0	0.00	2	34.83	34.30	-2	5,058	-0.04%
2024/02/27	2	34.33	0	0.00	33.90	2	5,064	0.04%
2024/02/26	0	0.00	3	35.33	35.10	-3	5,044	-0.06%
2024/02/23	1	33.95	1	34.55	34.05	0	5,011	0.00%
2024/02/22	2	34.83	0	0.00	34.70	2	4,988	0.04%
2024/02/20	1	35.40	1	35.75	35.45	0	4,952	0.00%
2024/02/19	1	35.95	1	36.60	35.70	0	4,941	0.00%
2024/02/16	1	35.40	4	35.86	36.50	-3	4,922	-0.06%
2024/02/15	6	36.07	0	0.00	35.35	6	4,904	0.12%
2024/02/05	2	37.73	2	38.23	38.20	0	4,863	0.00%
2024/02/02	3	38.37	5	38.30	38.05	-2	4,839	-0.04%
2024/02/01	16	39.80	10	39.16	39.25	6	4,799	0.13%
2024/01/31	12	37.63	7	37.91	39.80	5	4,626	0.11%
2024/01/30	3	36.78	10.7	37.35	36.20	-7.7	4,503	-0.17%
2024/01/29	1	37.65	2	38.25	37.65	-1	4,473	-0.02%
2024/01/25	2	37.70	0	0.00	37.60	2	4,440	0.05%
2024/01/24	4	38.95	4	39.25	38.35	0	4,419	0.00%
2024/01/23	4	38.46	1	38.65	38.75	3	4,390	0.07%
2024/01/22	0	0.00	2	38.35	38.35	-2	4,358	-0.05%
2024/01/19	5	37.13	1	37.50	37.40	4	4,321	0.09%
2024/01/18	3	38.90	1	38.50	38.20	2	4,270	0.05%
2024/01/17	3	40.10	1	39.50	39.50	2	4,213	0.05%
2024/01/16	1	43.80	2	42.23	42.50	-1	4,120	-0.02%
2024/01/12	1	42.80	0	0.00	42.70	1	4,002	0.02%
2024/01/08	2	40.93	2	41.70	41.80	0	3,575	0.00%
2024/01/05	6	43.83	2	44.45	43.00	4	3,458	0.12%
2024/01/04	5	47.15	4	47.64	47.75	1	3,244	0.03%
2024/01/03	0	0.00	1	43.00	43.45	-1	3,076	-0.03%
2024/01/02	1	38.50	1	38.95	39.50	0	2,993	0.00%
2023/12/28	0	0.00	1	39.85	39.65	-1	2,918	-0.03%
2023/12/26	2	41.15	0	0.00	40.15	2	2,811	0.07%
2023/12/25	7	38.68	2	38.98	39.40	5	2,713	0.18%
2023/12/22	9	41.39	13	40.13	40.90	-4	2,607	-0.15%
2023/12/21	77	45.56	72	47.45	40.85	5	2,361	0.21%
2023/12/19	3	40.15	23	40.40	40.85	-20	1,533	-1.30%
2023/12/18	0	0.00	2	37.08	37.15	-2	1,458	-0.14%
2023/12/14	10	34.10	1	35.00	35.30	9	1,363	0.66%
2023/12/13	0	0.00	2	34.55	34.75	-2	1,340	-0.15%
2023/12/12	2	32.95	0	0.00	32.70	2	1,304	0.15%
2023/12/11	1	35.00	0.5	36.50	34.50	0.5	1,277	0.04%
2023/12/08	1	37.05	6	37.10	37.95	-5	1,234	-0.40%
2023/12/07	0	0.00	1	38.00	37.40	-1	1,204	-0.08%
2023/12/06	1	35.05	3.2	37.16	38.60	-2.2	1,158	-0.19%
2023/12/05	2	41.93	16	39.16	38.70	-14	1,075	-1.30%
2023/12/04	16	42.91	6	42.63	42.95	10	958	1.04%
2023/12/01	14.5	37.96	10.5	39.05	39.05	4	867	0.46%
2023/11/30	3.3	34.32	16	35.34	35.50	-12.8	687	-1.86%
2023/11/29	12.3	31.27	2	31.66	32.30	10.2	411	2.49%
2023/11/28	2	29.40	0	29.40	29.40	2	238	0.83%
2023/11/27	0	0.00	0	26.75	26.75	0	135	-0.01%
2023/11/24	0	0.00	0.4	24.45	24.35	-0.4	115	-0.35%
2023/11/22	0	22.60	0	22.80	22.65	0	84	-0.01%
2023/11/17	0	22.30	0	0.00	22.55	0	86	0.00%
2023/11/16	0	0.00	7	22.45	22.35	-7	85	-8.18%
2023/11/15	0	22.35	0	0.00	22.45	0	85	0.00%
2023/11/13	0	22.30	0	0.00	22.40	0	87	0.00%
2023/11/10	0	22.45	0	0.00	22.30	0	87	0.00%
2023/11/08	0	0.00	5	22.55	22.55	-5	90	-5.53%
2023/11/06	6	22.55	0	0.00	22.45	6	90	6.65%
2023/10/27	0	22.45	0	0.00	22.40	0	96	0.00%
2023/10/26	0	22.45	0	0.00	22.35	0	97	0.00%
2023/10/25	0	22.40	0	0.00	22.45	0	98	0.00%
2023/10/24	0	22.45	0	0.00	22.35	0	99	0.00%
2023/10/20	0	22.35	0	0.00	22.30	0	104	0.00%
2023/10/19	0	22.45	0	0.00	22.40	0	105	0.00%
2023/10/18	0	22.65	0	22.90	22.45	0	106	0.00%
2023/10/16	0	22.65	0	0.00	22.60	0	108	0.00%
2023/10/13	0	22.65	0	0.00	22.65	0	109	0.01%
2023/10/04	0	22.50	0	0.00	22.55	0	122	0.00%
2023/10/02	0	0.00	0	23.00	22.65	0	125	-0.01%
2023/09/28	0	0.00	1	22.90	22.90	-1	124	-0.81%
2023/09/27	0	22.65	0	0.00	22.65	0	123	0.00%
2023/09/26	0	22.45	0	0.00	22.80	0	123	0.00%
2023/09/21	0	22.45	0	0.00	22.20	0	122	0.00%
2023/09/20	0	22.45	0	0.00	22.40	0	128	0.00%
2023/09/13	0	22.60	0	0.00	22.50	0	138	0.00%
2023/09/12	0	22.60	0	0.00	22.60	0	139	0.00%
2023/09/11	0	22.65	0	0.00	22.60	0	141	0.00%
2023/09/06	1	22.70	0	0.00	22.60	1	146	0.68%
2023/09/04	0	22.95	0	0.00	22.75	0	152	0.00%
2023/08/29	0	22.65	0	0.00	22.60	0	159	0.00%
2023/08/28	0	22.65	0	0.00	22.60	0	169	0.00%
2023/08/25	0	22.45	0	0.00	22.70	0	172	0.00%
2023/08/24	0	22.45	0	0.00	22.40	0	173	0.00%
2023/08/22	0	22.30	0	0.00	22.35	0	186	0.00%
2023/08/21	0	22.45	0	0.00	22.35	0	220	0.00%
2023/08/17	0	22.30	0	0.00	22.35	0	242	0.00%
2023/08/16	0	22.30	0	0.00	22.30	0	255	0.00%
2023/08/14	0	22.40	0	0.00	22.20	0	267	0.00%
2023/08/11	0	22.65	0	0.00	22.55	0	268	0.00%
2023/08/10	0	22.65	0	0.00	22.55	0	268	0.00%
2023/08/09	0	22.65	0	0.00	22.65	0	268	0.00%
2023/08/08	0	22.85	0	0.00	22.65	0	267	0.00%
2023/08/07	0	22.90	0	0.00	22.85	0	269	0.00%
2023/08/01	0	22.45	0	0.00	22.30	0	265	0.00%
2023/07/31	0	22.45	0	0.00	22.30	0	267	0.00%
2023/07/28	0	22.45	0	0.00	22.35	0	266	0.00%
2023/07/25	0	22.45	0	0.00	22.35	0	266	0.00%
2023/07/24	0	22.95	0	0.00	22.45	0	265	0.00%
2023/07/20	0	0.00	9	23.02	23.00	-9	267	-3.37%
2023/07/19	0	22.95	0	0.00	22.95	0	269	0.00%
2023/07/13	0	22.95	0	0.00	22.50	0	270	0.00%
2023/07/12	0	23.45	0	0.00	22.95	0	268	0.00%
2023/07/10	0	23.55	0	0.00	23.45	0	265	0.00%
2023/07/07	0.1	24.04	0	0.00	23.75	0.1	264	0.03%
2023/07/06	0	24.05	0	0.00	24.00	0	263	0.01%
2023/07/05	0	24.35	0	24.50	24.05	0	262	0.01%
2023/07/04	0	24.30	0	0.00	24.20	0	260	0.01%
2023/07/03	1	24.20	0	0.00	24.25	1	260	0.39%
2023/06/21	5	24.45	0	0.00	24.45	5	257	1.94%
2023/06/19	0	0.00	11	24.71	24.65	-11	257	-4.28%
2023/06/16	0	0.00	0	25.45	24.60	0	255	0.00%
2023/06/15	1	24.55	10	24.45	24.65	-9	254	-3.54%
2023/06/12	10	24.50	0	25.20	24.45	10	253	3.93%
2023/06/09	0	0.00	0	25.20	24.50	0	254	0.00%
2023/06/08	0	0.00	0	25.20	24.65	0	256	0.00%
2023/06/02	0	0.00	0	25.95	25.55	0	264	-0.01%
2023/06/01	10	25.80	0	25.55	25.95	10	265	3.75%
2023/05/30	5	25.45	0	25.50	25.05	5	257	1.94%
2023/05/29	1	25.20	0	0.00	25.35	1	255	0.39%
2023/05/25	10	26.81	3	26.95	25.95	7	246	2.84%
2023/05/24	0	0.00	2.2	25.81	25.70	-2.2	212	-1.01%
2023/05/22	0	0.00	2	24.55	25.30	-2	207	-0.96%
2023/05/19	2	24.23	0	0.00	24.10	2	194	1.03%
2023/05/15	0	23.45	0	0.00	23.55	0	190	0.00%
2023/05/12	0	23.73	0	0.00	23.55	0	199	0.00%
2023/05/11	0	23.73	0	0.00	23.65	0	202	0.00%
2023/05/10	0	23.95	0	0.00	23.80	0	202	0.00%
2023/05/09	0	23.95	0	24.15	23.95	0	205	0.00%
2023/05/05	0	23.95	0	0.00	24.10	0	209	0.00%
2023/05/04	0	23.95	0	0.00	23.90	0	211	0.00%
2023/05/03	0	23.95	0	0.00	24.10	0	214	0.00%
2023/05/02	0	23.95	0	0.00	24.05	0	217	0.00%
2023/04/27	0	23.65	0	0.00	23.65	0	224	0.00%
2023/04/26	0	23.80	0	0.00	23.50	0	226	0.00%
2023/04/18	0	23.90	0	0.00	23.80	0	248	0.00%
2023/04/14	0	23.95	0	0.00	23.80	0	255	0.00%
2023/04/13	0	23.95	0	0.00	23.85	0	266	0.01%
2023/04/11	0	23.95	0	0.00	23.65	0	278	0.01%
2023/04/10	0	23.95	0.1	24.50	23.60	0	298	-0.01%
2023/04/07	0	23.90	0	0.00	23.75	0	332	0.01%
2023/04/06	0.2	23.91	0	0.00	23.50	0.2	430	0.04%
2023/03/31	0	23.90	0	0.00	23.65	0	530	0.00%
2023/03/30	0	23.85	0	0.00	23.75	0	548	0.00%
2023/03/28	0	23.95	0	0.00	24.10	0	821	0.00%
2023/03/27	0	23.95	0	0.00	23.95	0	830	0.00%
2023/03/23	0	23.54	0	0.00	23.95	0	835	0.00%
2023/03/20	0	23.45	0	0.00	23.50	0	851	0.00%
2023/03/17	0	23.65	0	0.00	23.50	0	861	0.00%
2023/03/16	0	23.60	0	0.00	23.35	0	862	0.00%
2023/03/15	0	23.60	0	0.00	23.75	0	862	0.00%
2023/03/14	0	23.65	0	0.00	23.55	0	870	0.00%
2023/03/13	0	23.85	0	0.00	23.55	0	869	0.00%
2023/03/10	0	24.25	0	0.00	23.85	0	867	0.00%
2023/03/08	0	24.30	0	0.00	24.35	0	887	0.00%
2023/03/02	0	23.90	0	0.00	23.80	0	916	0.00%
2023/02/24	1	23.90	0	0.00	23.90	1	918	0.11%
2023/02/14	0	0.00	2	23.78	23.80	-2	907	-0.22%
2023/02/13	1	23.21	0	0.00	23.55	1	908	0.11%
2023/02/10	3	24.57	0	0.00	24.05	3	905	0.33%
2023/02/09	0	25.00	0	0.00	24.85	0	897	0.00%
2023/02/08	0	24.90	0	0.00	24.85	0	897	0.00%
2023/02/07	1	25.05	0	0.00	24.90	1	896	0.11%
2023/02/03	4	25.23	0	0.00	25.10	4	903	0.44%
2023/01/17	0	0.00	1	24.95	24.80	-1	888	-0.11%
2023/01/16	0	25.00	0	0.00	25.35	0	883	0.00%
2023/01/12	0	0.00	4	25.36	25.30	-4	879	-0.45%
2023/01/11	0	0.00	5	25.49	25.35	-5	877	-0.57%
2023/01/09	0	0.00	10	26.90	26.90	-10	865	-1.16%
2023/01/05	0	26.60	0	0.00	26.60	0	861	0.00%
2023/01/04	0	26.80	0	0.00	26.55	0	860	0.00%
2022/12/27	2	27.83	0	0.00	28.10	2	815	0.25%
2022/12/26	20	29.95	10	29.45	29.00	10	783	1.28%
2022/12/21	10	28.25	5	27.23	27.15	5	582	0.86%
2022/12/13	15	24.75	15	24.30	24.30	0	305	0.00%
2022/12/01	0	0.00	2	24.30	24.20	-2	297	-0.67%
2022/11/30	3	24.37	1	24.45	24.65	2	296	0.68%
2022/11/04	0	0.00	1	22.60	22.40	-1	313	-0.32%
2022/10/17	0	0.00	0.4	21.04	21.75	-0.4	327	-0.12%
2022/08/12	0	0.00	3	25.30	25.60	-3	303	-0.99%
2022/07/29	3	24.80	0	0.00	24.70	3	386	0.78%
2022/06/30	0	0.00	1	27.65	27.60	-1	946	-0.11%
2022/06/29	1	28.85	1	29.25	28.95	0	1,052	0.00%
2022/06/27	0	0.00	1	29.85	29.85	-1	1,195	-0.08%
2022/06/22	1	29.10	1	30.20	28.50	0	1,316	0.00%
2022/06/16	0.1	31.30	0	0.00	30.30	0.1	1,337	0.00%
2022/06/15	0	31.10	0	0.00	31.25	0	1,340	0.00%
2022/06/14	0	31.20	0	0.00	30.75	0	1,343	0.00%
2022/06/13	1	31.55	0	0.00	31.40	1	1,353	0.07%
2022/06/10	0	32.20	0	0.00	32.45	0	1,364	0.00%
2022/06/06	0	0.00	3	32.60	33.10	-3	1,390	-0.22%
2022/06/02	3	32.20	0	0.00	32.30	3	1,393	0.22%
2022/06/01	0	32.20	1	31.95	32.30	-1	1,400	-0.07%
2022/05/31	1	31.61	0	0.00	31.90	1	1,400	0.07%
2022/05/30	0	31.95	1	32.10	32.20	-1	1,403	-0.07%
2022/05/27	0	31.71	0	0.00	31.85	0	1,404	0.00%
2022/05/26	0	31.68	1	31.80	31.30	-1	1,410	-0.07%
2022/05/25	0	31.30	0	0.00	31.65	0	1,415	0.00%
2022/05/24	1	31.21	0	0.00	31.00	1	1,432	0.07%
2022/05/23	0	31.90	1	31.65	31.70	-1	1,439	-0.07%
2022/05/20	1	31.25	1	31.65	31.40	0	1,448	0.00%
2022/05/19	2	31.53	1	32.55	31.00	1	1,457	0.07%
2022/05/18	0	31.45	0	0.00	31.90	0	1,449	0.00%
2022/05/16	0	0.00	1	31.90	32.05	-1	1,463	-0.07%
2022/05/13	0	30.90	0	0.00	31.30	0	1,471	0.00%
2022/05/12	0	31.60	0	0.00	30.45	0	1,488	0.00%
2022/05/11	1	33.00	0	0.00	32.00	1	1,508	0.07%
2022/05/10	0	34.19	0	0.00	33.40	0	1,506	0.00%
2022/05/09	1	36.45	0	0.00	35.35	1	1,504	0.07%
2022/05/06	1	36.90	1	37.30	37.15	0	1,517	0.00%
2022/05/05	0	0.00	1	37.30	37.40	-1	1,548	-0.06%
2022/05/04	1	36.55	2	36.90	36.60	-1	1,594	-0.06%
2022/05/03	2	37.32	0	0.00	36.75	2	1,631	0.13%
2022/04/29	1	38.55	0	0.00	38.45	1	1,771	0.06%
2022/04/28	6	39.03	0	0.00	38.95	6	1,883	0.32%
2022/04/27	15	41.20	15	40.70	40.70	0	1,909	0.00%
2022/04/26	5	42.30	0	0.00	41.05	5	1,947	0.26%
2022/04/25	30	46.75	30	45.10	45.10	0	1,990	0.00%
2022/04/22	4	45.05	4	45.08	45.10	0	2,002	0.00%
2022/04/20	0	0.00	6.1	43.61	44.10	-6.1	2,650	-0.23%
2022/04/15	15	43.25	15	42.93	42.90	0	3,280	0.00%
2022/04/14	3	42.90	3	42.60	43.00	0	3,449	0.00%
2022/04/13	3	42.30	0	0.00	42.00	3	3,553	0.08%
2022/04/11	14	43.76	10	43.70	43.70	4	3,701	0.11%
2022/04/08	0	0.00	23	42.95	42.90	-23	3,683	-0.62%
2022/04/07	20	45.25	20	44.65	44.45	0	3,668	0.00%
2022/04/06	33	46.67	10	46.30	45.80	23	3,603	0.64%
2022/04/01	21	46.54	22	45.43	45.30	-1	3,531	-0.03%
2022/03/31	43	45.71	44	45.22	45.20	-1	3,426	-0.03%
2022/03/30	28	45.26	31	43.93	43.85	-3	3,357	-0.09%
2022/03/29	7	43.30	4	43.45	44.05	3	3,289	0.09%
2022/03/28	2	44.75	0.4	44.85	44.85	1.6	3,240	0.05%
2022/03/18	0	0.00	2	39.80	40.15	-2	3,236	-0.06%
2022/03/16	0	0.00	1	39.55	39.70	-1	3,294	-0.03%
2022/03/10	2	39.48	0	0.00	39.60	2	3,345	0.06%
2022/03/07	0.1	39.70	0	0.00	39.60	0.1	3,518	0.00%
2022/03/03	0	41.14	0	0.00	41.45	0	3,643	0.00%
2022/03/02	0	40.93	0	0.00	41.05	0	3,682	0.00%
2022/03/01	0	40.58	0	0.00	41.00	0	3,682	0.00%
2022/02/25	0	40.90	0	0.00	40.80	0	3,676	0.00%
2022/02/24	0	41.58	0	0.00	40.85	0	3,674	0.00%
2022/02/23	0	41.70	0	0.00	42.80	0	3,662	0.00%
2022/02/22	0	42.95	0	0.00	42.05	0	3,650	0.00%
2022/02/21	0	44.05	0	0.00	43.85	0	3,638	0.00%
2022/02/18	0	44.40	0	0.00	44.55	0	3,628	0.00%
2022/02/17	0	44.36	0	0.00	44.05	0	3,624	0.00%
2022/02/16	0	44.75	0	0.00	44.25	0	3,626	0.00%
2022/02/15	0	45.05	0	0.00	44.55	0	3,612	0.00%
2022/02/14	0	45.45	0	0.00	45.10	0	3,607	0.00%
2022/02/10	2	47.60	2	47.55	47.10	0	3,551	0.00%
2022/02/08	0	45.85	0	0.00	46.05	0	3,522	0.00%
2022/02/07	0	46.60	1	46.80	46.65	-1	3,505	-0.03%
2022/01/26	1	49.54	0	0.00	49.80	1	3,472	0.03%
2022/01/24	2	54.30	2	53.80	54.20	0	3,381	0.00%
2022/01/21	5	54.50	5	53.90	52.50	0	3,222	0.00%
2022/01/20	1	51.00	0	0.00	50.80	1	3,104	0.03%
2022/01/18	0	54.80	1	54.50	54.30	-1	3,018	-0.03%
2022/01/17	4	55.18	3	55.90	55.80	1	2,930	0.03%
2022/01/14	11	56.04	11	55.55	55.00	0	2,781	0.00%
2022/01/13	42	56.00	41	56.25	57.00	1	2,420	0.04%
2022/01/12	21	51.29	25	51.99	53.00	-4	2,107	-0.19%
2022/01/11	38	55.61	47	55.73	52.30	-9	1,884	-0.48%
2022/01/10	0	0.00	3	58.10	58.10	-3	1,564	-0.19%
2022/01/07	45	50.07	46	50.45	52.90	-1	1,459	-0.07%
2022/01/06	0	0.00	1	48.65	48.10	-1	1,280	-0.08%
2022/01/04	35	48.48	34	48.71	47.70	1	1,109	0.09%
2021/12/30	0	0.00	3	45.90	45.50	-3	996	-0.30%
2021/12/29	0	0.00	1	44.80	44.75	-1	992	-0.10%
2021/12/28	4	44.86	0	0.00	44.80	4	1,007	0.40%
2021/12/27	0	0.00	2	45.70	45.10	-2	1,028	-0.19%
2021/12/22	0	0.00	1	45.05	44.90	-1	1,058	-0.09%
2021/12/20	3	44.87	0	0.00	44.95	3	1,076	0.28%
2021/12/17	0	0.00	2	46.05	45.50	-2	1,074	-0.19%
2021/12/16	2	44.80	0	0.00	44.65	2	1,030	0.19%
2021/12/09	0	44.85	0	0.00	44.00	0	1,033	0.00%
2021/12/08	0	46.05	0	0.00	45.15	0	1,058	0.00%
2021/12/06	10	47.98	11	46.62	46.80	-1	1,443	-0.07%
2021/12/02	13	48.25	2	48.10	48.55	11	1,748	0.63%
2021/12/01	8	47.52	7	46.39	46.70	1	1,713	0.06%
2021/11/30	0	0.00	1	44.10	44.05	-1	1,644	-0.06%
2021/11/29	5	48.00	5	48.20	48.20	0	1,563	0.00%
2021/11/26	0	0.00	1.3	43.10	43.85	-1.3	1,521	-0.09%
2021/11/23	1	40.45	0	0.00	40.00	1	1,510	0.07%
2021/11/22	0	0.00	3	40.42	41.00	-3	1,506	-0.20%
2021/11/17	1	40.25	0	0.00	39.70	1	1,525	0.07%
2021/11/16	4	39.13	4	39.60	39.60	0	1,534	0.00%
2021/11/15	2	39.05	0	0.00	39.30	2	1,550	0.13%
2021/10/27	0	41.25	0	0.00	40.70	0	1,730	0.00%
2021/10/20	0	0.00	3	40.05	39.45	-3	1,765	-0.17%
2021/10/19	1	40.20	0	0.00	40.50	1	1,761	0.06%
2021/10/15	0	0.00	2	39.90	40.25	-2	1,789	-0.11%
2021/10/13	4	39.88	0	0.00	39.00	4	1,876	0.21%
2021/10/05	0	38.75	0	0.00	41.40	0	2,019	0.00%
2021/10/04	0.1	41.25	0	0.00	40.20	0.1	2,025	0.00%
2021/10/01	0	42.65	0	0.00	42.10	0	2,016	0.00%
2021/09/30	0	44.10	0	0.00	44.25	0	2,014	0.00%
2021/09/29	2	44.70	0	0.00	43.40	2	2,019	0.10%
2021/09/28	0	45.75	0	0.00	45.30	0	2,043	0.00%
2021/09/27	0	46.70	0	0.00	45.75	0	2,106	0.00%
2021/09/24	0	47.85	0	0.00	47.65	0	2,145	0.00%
2021/09/22	4	48.25	0	0.00	48.25	4	2,156	0.19%
2021/09/17	4	50.30	4	50.65	50.20	0	2,154	0.00%
2021/09/15	4	50.40	4	49.80	50.10	0	2,151	0.00%
2021/09/13	0	51.70	2	51.60	51.60	-2	2,121	-0.09%
2021/09/09	45	60.16	47	60.30	59.20	-2	2,039	-0.10%
2021/09/08	19	62.52	23.2	62.38	63.30	-4.2	1,679	-0.25%
2021/09/07	3	57.60	0	0.00	57.60	3	1,439	0.21%
2021/08/30	0	50.00	0	0.00	52.20	0	1,390	0.00%
2021/08/27	0	0.00	1	50.10	49.85	-1	1,432	-0.07%
2021/08/23	2	49.70	0	0.00	50.10	2	1,565	0.13%
2021/08/20	0	0.00	2	49.65	48.80	-2	1,593	-0.13%
2021/08/19	2	49.90	0	0.00	49.50	2	1,631	0.12%
2021/08/18	1	49.60	5	50.14	53.50	-4	1,730	-0.23%
2021/08/17	2	50.10	1	50.20	49.60	1	1,789	0.06%
2021/08/16	3	52.23	3	51.63	51.40	0	1,903	0.00%
2021/08/13	0	53.90	2	55.65	54.70	-2	2,057	-0.10%
2021/08/12	2	55.16	1	54.30	53.90	1	2,205	0.05%
2021/08/11	0	58.60	0	0.00	57.20	0	2,423	0.00%
2021/08/10	1	61.00	0	0.00	60.40	1	2,871	0.04%
2021/08/05	0	61.90	0	0.00	61.50	0	3,693	0.00%
2021/08/03	1	62.60	0	0.00	62.60	1	4,207	0.02%
2021/08/02	0	0.00	2	62.75	63.50	-2	4,212	-0.05%
2021/07/30	0	63.00	0	0.00	61.80	0	4,200	0.00%
2021/07/29	1	63.60	0	0.00	64.00	1	4,193	0.02%
2021/07/28	1	64.52	0	0.00	64.10	1	4,191	0.02%
2021/07/27	2	66.70	1	66.90	66.30	1	4,217	0.02%
2021/07/23	3	67.17	2	66.90	67.00	1	4,331	0.02%
2021/07/22	1	66.10	1	66.10	67.50	0	4,354	0.00%
2021/07/21	1	68.80	4	68.05	67.10	-3	4,351	-0.07%
2021/07/20	5	70.74	7	72.07	70.20	-2	4,348	-0.05%
2021/07/19	1	68.71	1	68.41	68.50	0	4,306	0.00%
2021/07/16	2	72.25	0	0.00	71.70	2	4,293	0.05%
2021/07/15	1	73.10	1	73.70	73.80	0	4,280	0.00%
2021/07/14	1	89.40	0	0.00	89.10	1	4,245	0.02%
2021/07/07	0	90.00	0	0.00	90.20	0	4,244	0.00%
2021/07/06	0	90.20	0	0.00	90.30	0	4,279	0.00%
2021/07/05	1	90.00	0	0.00	90.40	1	4,283	0.02%
2021/07/02	0	0.00	1	94.82	92.90	-1	4,264	-0.02%
2021/07/01	1	92.30	2	91.90	94.00	-1	4,222	-0.02%
2021/06/30	0	0.00	1	89.00	90.50	-1	4,246	-0.02%
2021/06/25	0	0.00	1	88.20	88.20	-1	4,619	-0.02%
2021/06/24	1	88.59	1	88.90	88.30	0	4,645	0.00%
2021/06/23	1	86.30	1	87.20	87.50	0	4,654	0.00%
2021/06/22	0	88.00	0	0.00	86.70	0	4,665	0.00%
2021/06/17	2	87.80	1	88.10	87.90	1	4,891	0.02%
2021/06/16	1	88.80	2	89.30	88.40	-1	4,945	-0.02%
2021/06/15	2	87.75	1	88.10	87.90	1	4,973	0.02%
2021/06/11	2	89.30	0	0.00	89.20	2	4,991	0.04%
2021/06/10	1	91.20	0	0.00	91.10	1	5,057	0.02%
2021/06/08	0	0.00	20	92.00	91.80	-20	5,154	-0.39%
2021/06/04	1	95.20	0	0.00	92.20	1	5,202	0.02%
2021/06/03	1	93.20	1	93.20	93.20	0	5,261	0.00%
2021/06/02	1	90.60	1	92.00	92.20	0	5,257	0.00%
2021/06/01	2	90.20	0	0.00	91.20	2	5,267	0.04%
2021/05/28	1	91.10	1	91.40	91.60	0	5,246	0.00%
2021/05/26	3	92.47	1.1	92.18	90.90	1.9	5,291	0.04%
2021/05/25	1.1	88.89	2	88.80	88.30	-0.9	5,270	-0.02%
2021/05/24	8	92.74	5	93.92	91.30	3	5,197	0.06%
2021/05/21	8	92.81	10	93.05	92.30	-2	5,098	-0.04%
2021/05/20	0	99.50	0	0.00	98.50	0	4,966	0.00%
2021/05/19	4	101.38	6	101.42	100.00	-2	4,829	-0.04%
2021/05/18	3	109.33	4	116.63	110.00	-1	4,621	-0.02%
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	15	113.80	9	110.89	105.00	6	4,237	0.14%
2021/05/12	6	98.18	2	99.59	103.00	4	3,507	0.11%
2021/05/11	5	91.90	12	90.63	93.90	-7	3,248	-0.22%
2021/05/10	0	0.00	1	85.60	85.40	-1	3,171	-0.03%
2021/05/07	3	84.40	0	0.00	85.00	3	3,213	0.09%
2021/05/05	1	85.30	0	0.00	85.00	1	3,358	0.03%
2021/05/04	1	85.60	1	86.80	85.10	0	3,498	0.00%
2021/05/03	1	88.10	1	90.00	87.70	0	3,666	0.00%
2021/04/29	3	86.40	2	86.45	86.70	1	3,691	0.03%
2021/04/28	2	87.50	0	0.00	87.30	2	4,042	0.05%
2021/04/27	0	0.00	7	88.77	89.70	-7	4,317	-0.16%
2021/04/26	61	89.98	54	89.33	88.00	7	4,430	0.16%
2021/04/23	0	0.00	1	87.90	88.40	-1	4,717	-0.02%
2021/04/22	0	0.00	1	89.10	88.70	-1	4,747	-0.02%
2021/04/21	20	91.00	1	90.90	90.90	19	4,770	0.40%
2021/04/20	1	90.50	0	0.00	90.80	1	4,916	0.02%
2021/04/19	0	0.00	1	90.00	91.40	-1	5,162	-0.02%
2021/04/15	1	85.20	3	87.27	88.60	-2	5,241	-0.04%
2021/04/14	1	86.20	2	85.25	85.30	-1	5,242	-0.02%
2021/04/13	1	87.50	4	87.20	87.00	-3	5,257	-0.06%
2021/04/12	1	88.90	2	89.10	88.30	-1	5,270	-0.02%
2021/04/09	0	0.00	2.1	91.33	90.80	-2.1	5,255	-0.04%
2021/04/07	3.1	91.36	0	0.00	92.00	3.1	5,363	0.06%
2021/04/01	0	0.00	7	94.71	94.40	-7	5,345	-0.13%
2021/03/31	7	96.07	5	96.71	95.20	2	5,343	0.04%
2021/03/30	0	0.00	2	92.30	92.80	-2	5,154	-0.04%
2021/03/24	0	88.30	2	88.15	88.40	-2	5,821	-0.03%
2021/03/23	7	86.81	3	87.70	86.40	4	5,788	0.07%
2021/03/19	0	0.00	1	93.70	94.10	-1	5,808	-0.02%
2021/03/18	0	0.00	2	93.05	93.40	-2	5,801	-0.03%
2021/03/17	3	91.60	1	92.00	91.40	2	5,870	0.03%
2021/03/16	4	91.65	14	91.89	93.00	-10	5,874	-0.17%
2021/03/12	3	88.06	2	87.15	88.50	1	5,925	0.02%
2021/03/11	1	85.20	0	0.00	85.30	1	5,961	0.02%
2021/03/10	4	87.40	11	87.46	86.30	-7	5,961	-0.12%
2021/03/09	5	88.12	3	90.20	87.80	2	5,991	0.03%
2021/03/08	2	83.80	2	84.75	86.00	0	5,908	0.00%
2021/03/05	4	84.50	5	84.46	84.70	-1	5,918	-0.02%
2021/03/04	10	82.82	12	82.63	83.30	-2	5,944	-0.03%
2021/03/03	28	81.23	28	81.30	81.80	0	6,006	0.00%
2021/03/02	11	81.40	2	81.00	81.30	9	6,044	0.15%
2021/02/26	19	83.14	19	83.74	82.50	0	6,089	0.00%
2021/02/25	30	81.31	41	80.93	82.00	-11	6,070	-0.18%
2021/02/24	20	77.90	20	78.55	77.80	0	6,091	0.00%
2021/02/23	11	78.70	36	78.84	78.60	-25	6,113	-0.41%
2021/02/22	1	77.60	0	0.00	78.10	1	6,185	0.02%
2021/02/19	10	76.87	10	77.29	77.80	0	6,304	0.00%
2021/02/18	13	75.70	22	76.29	76.30	-9	6,393	-0.14%
2021/02/17	29	76.54	0	0.00	75.50	29	6,387	0.45%
2021/02/05	12	84.38	0	0.00	83.50	12	6,375	0.19%
2021/02/04	3	86.37	2	86.30	85.60	1	6,377	0.02%
2021/02/03	2	85.40	2	86.30	85.60	0	6,426	0.00%
2021/02/02	2	84.70	6	85.20	87.00	-4	6,580	-0.06%
2021/02/01	12	87.55	14	88.46	85.40	-2	6,586	-0.03%
2021/01/29	3	85.00	2	84.20	84.20	1	6,498	0.02%
2021/01/28	10	86.23	7	88.07	85.20	3	6,547	0.05%
2021/01/27	11	91.77	0	0.00	91.00	11	6,511	0.17%
2021/01/26	8	94.71	9	97.37	94.00	-1	6,510	-0.02%
2021/01/25	13	96.78	17	97.83	95.60	-4	6,453	-0.06%
2021/01/22	8	91.96	0	0.00	91.40	8	6,372	0.13%
2021/01/21	9	94.03	5.5	96.22	93.40	3.5	6,719	0.05%
2021/01/20	1.5	93.67	6	94.05	96.10	-4.5	6,391	-0.07%
2021/01/19	28	83.58	81	86.73	87.40	-53	6,292	-0.84%
2021/01/18	0	0.00	17	86.43	83.60	-17	6,212	-0.27%
2021/01/15	33	81.80	0	0.00	80.30	33	5,955	0.55%
2021/01/14	0	0.00	5	85.62	83.60	-5	6,122	-0.08%
2021/01/13	44	84.37	0	0.00	84.40	44	6,134	0.72%
2021/01/12	1	88.00	9.3	87.11	88.80	-8.3	6,320	-0.13%
2021/01/11	2	80.35	4	79.55	80.80	-2	6,244	-0.03%
2021/01/08	2	83.80	2	82.85	82.10	0	6,288	0.00%
2021/01/07	0	0.00	1	85.30	85.20	-1	6,310	-0.02%
2021/01/06	2	88.00	1	88.30	86.50	1	6,339	0.02%
2021/01/05	2	90.00	3	91.13	89.50	-1	6,412	-0.02%
2021/01/04	2	89.85	1	91.40	89.20	1	6,501	0.02%
2020/12/31	9	92.33	8	91.39	90.50	1	6,538	0.02%
2020/12/30	2	88.15	3	88.50	88.40	-1	6,503	-0.02%
2020/12/29	7	88.46	1	88.90	87.50	6	6,727	0.09%
2020/12/28	1	91.50	0	0.00	90.70	1	6,821	0.01%
2020/12/25	2	91.75	1	93.20	91.20	1	6,877	0.01%
2020/12/24	1	95.00	1	94.60	94.00	0	6,914	0.00%
2020/12/23	6	101.27	0	0.00	96.90	6	6,966	0.09%
2020/12/22	5	98.70	2	95.50	99.10	3	6,625	0.05%
2020/12/21	1	90.40	0	0.00	90.10	1	6,523	0.02%
2020/12/17	0	0.00	7	90.86	90.70	-7	6,504	-0.11%
2020/12/16	5	86.04	6	88.80	91.30	-1	6,533	-0.02%
2020/12/15	1	90.10	0	0.00	88.60	1	6,405	0.02%
2020/12/14	1	90.20	2	91.45	91.10	-1	6,419	-0.02%
2020/12/11	4	91.75	0	0.00	90.20	4	6,409	0.06%
2020/12/09	5	100.40	4	103.00	97.90	1	6,490	0.02%
2020/12/08	4	100.50	2	101.50	100.50	2	6,520	0.03%
2020/12/07	1	94.40	0	0.00	95.40	1	6,469	0.02%
2020/12/04	2	100.00	3	100.83	100.00	-1	6,435	-0.02%
2020/12/03	2	100.00	2	101.75	100.00	0	6,471	0.00%
2020/12/01	2	108.75	5	107.20	106.00	-3	6,469	-0.05%
2020/11/30	0	0.00	1	107.50	106.50	-1	6,454	-0.02%
2020/11/27	1	110.00	1	108.00	106.00	0	6,418	0.00%
2020/11/26	0	0.00	10	103.55	105.00	-10	6,365	-0.16%
2020/11/25	1	106.50	1	106.00	104.00	0	6,389	0.00%
2020/11/24	1	107.50	0	0.00	107.50	1	6,528	0.02%
2020/11/23	0	0.00	6	107.75	112.50	-6	6,554	-0.09%
2020/11/20	2	112.25	2	112.50	111.50	0	6,541	0.00%
2020/11/19	6	114.67	0	0.00	113.50	6	6,607	0.09%
2020/11/18	1	106.00	6	108.17	113.50	-5	6,576	-0.08%
2020/11/17	7	112.29	1	111.50	111.00	6	6,544	0.09%
2020/11/13	1	123.00	1	122.00	122.00	0	6,697	0.00%
2020/11/12	2	120.75	5	121.90	120.50	-3	6,786	-0.04%
2020/11/11	1	121.00	1	122.00	123.00	0	6,916	0.00%
2020/11/10	21	122.67	20	122.98	121.50	1	7,103	0.01%
2020/11/09	1	135.00	5	135.10	135.00	-4	7,175	-0.06%
2020/11/06	2	133.50	5	135.60	133.00	-3	7,377	-0.04%
2020/11/05	17	135.32	21	136.57	133.50	-4	7,603	-0.05%
2020/11/04	2	133.00	0	0.00	132.50	2	7,725	0.03%
2020/11/03	1	135.50	0	0.00	134.50	1	8,137	0.01%
2020/11/02	5	135.00	6	136.25	136.50	-1	8,164	-0.01%
2020/10/30	3	139.00	0	0.00	135.50	3	8,130	0.04%
2020/10/29	27	140.74	28	139.93	141.50	-1	8,094	-0.01%
2020/10/27	7.3	132.68	12	134.38	132.00	-4.7	7,731	-0.06%
2020/10/26	10	134.50	5	137.00	130.00	5	7,568	0.07%
2020/10/22	11	135.50	16	136.91	137.50	-5	7,581	-0.07%
2020/10/21	6	133.08	8	133.63	133.50	-2	7,437	-0.03%
2020/10/20	18	134.17	7	134.29	133.00	11	7,451	0.15%
2020/10/19	0	0.00	9	130.83	129.50	-9	7,631	-0.12%
2020/10/16	2	130.00	8	131.94	134.50	-6	7,644	-0.08%
2020/10/15	12	125.00	4	124.63	122.50	8	7,868	0.10%
2020/10/14	3	123.83	3	123.67	124.50	0	8,145	0.00%
2020/10/13	13	120.96	14	122.86	124.50	-1	8,265	-0.01%
2020/10/12	14	132.50	1	122.00	123.00	13	8,248	0.16%
2020/10/05	0	0.00	1	139.00	139.00	-1	8,324	-0.01%
2020/09/29	0	0.00	1	123.00	120.00	-1	8,289	-0.01%
2020/09/28	3	121.83	2	121.75	120.00	1	8,311	0.01%
2020/09/25	1	130.00	5	134.90	126.00	-4	8,292	-0.05%
2020/09/24	4	139.25	9	139.44	139.00	-5	8,254	-0.06%
2020/09/23	3	138.50	3	138.67	138.50	0	8,343	0.00%
2020/09/22	2	139.75	1	137.50	137.50	1	8,483	0.01%
2020/09/21	3	138.83	0	0.00	138.50	3	8,612	0.03%
2020/09/18	7	137.79	11	137.27	136.50	-4	8,756	-0.05%
2020/09/17	1	141.00	2	140.50	138.00	-1	8,938	-0.01%
2020/09/16	5	139.30	0	0.00	138.50	5	9,129	0.05%
2020/09/15	5	142.30	1	147.00	141.50	4	9,310	0.04%
2020/09/14	2	139.25	4	138.38	146.00	-2	9,432	-0.02%
2020/09/11	1	132.00	1	135.00	133.00	0	9,446	0.00%
2020/09/10	1	137.50	0	0.00	137.50	1	9,479	0.01%
2020/09/09	1	140.50	0	0.00	140.50	1	9,584	0.01%
2020/09/08	3	147.00	0	0.00	146.00	3	9,731	0.03%
2020/09/04	3	156.83	3	155.50	153.50	0	10,299	0.00%
2020/09/03	0	0.00	2	155.00	156.00	-2	10,642	-0.02%
2020/08/31	1	157.50	2	158.50	157.50	-1	10,857	-0.01%
2020/08/28	3	161.00	0	0.00	156.50	3	10,792	0.03%
2020/08/27	1	153.50	1	154.50	156.00	0	10,595	0.00%
2020/08/26	0	0.00	3	153.00	154.00	-3	10,525	-0.03%
2020/08/25	2	150.25	10	151.00	150.00	-8	10,441	-0.08%
2020/08/24	2	156.25	4	155.50	155.00	-2	10,369	-0.02%
2020/08/21	13	156.31	0	0.00	159.00	13	10,316	0.13%
2020/08/20	2	154.00	0	0.00	154.00	2	10,234	0.02%
2020/08/19	0	0.00	5	157.60	158.50	-5	10,109	-0.05%
2020/08/18	2	158.50	23	159.13	158.00	-21	10,015	-0.21%
2020/08/17	29	165.86	26	167.10	166.00	3	9,902	0.03%
2020/08/14	3	164.50	27	159.76	165.00	-24	9,774	-0.25%
2020/08/13	11	155.64	5	162.00	153.50	6	9,668	0.06%
2020/08/12	10	168.80	4	169.88	165.00	6	9,471	0.06%
2020/08/11	10	181.60	33	184.86	178.50	-23	9,219	-0.25%
2020/08/10	7	195.00	12	196.42	198.00	-5	8,986	-0.06%
2020/08/07	44	201.02	23	198.70	192.50	21	8,807	0.24%
2020/08/06	3	193.33	3	188.00	196.00	0	8,391	0.00%
2020/08/05	9	185.89	7	185.93	182.00	2	8,330	0.02%
2020/08/04	13	181.46	9	182.17	185.50	4	8,335	0.05%
2020/08/03	17	182.35	7	182.14	184.50	10	8,290	0.12%
2020/07/31	0	0.00	1	168.00	168.00	-1	8,226	-0.01%
2020/07/29	4	164.25	1	167.00	161.50	3	8,215	0.04%
2020/07/28	2	158.50	2	163.00	157.00	0	8,179	0.00%
2020/07/27	5	162.00	5	169.00	162.00	0	8,196	0.00%
2020/07/24	1	163.00	1	166.00	165.50	0	8,240	0.00%
2020/07/23	13	172.04	42	177.21	171.00	-29	8,337	-0.35%
2020/07/22	5	158.50	11	166.50	166.50	-6	7,916	-0.08%
2020/07/21	16	152.22	47	153.53	151.50	-31	7,845	-0.40%
2020/07/20	72	147.48	7	145.86	150.50	65	8,024	0.81%
2020/07/17	6	149.33	8	141.88	137.00	-2	7,931	-0.03%
2020/07/16	3	151.17	3	155.50	152.00	0	7,829	0.00%
2020/07/15	3	162.33	3	161.50	153.50	0	7,910	0.00%
2020/07/14	1	161.00	1	163.50	161.00	0	7,977	0.00%
2020/07/13	21	168.19	0	0.00	160.00	21	8,076	0.26%
2020/07/10	32	163.91	35	158.61	162.00	-3	8,056	-0.04%
2020/07/09	4	154.00	1	156.00	151.50	3	8,080	0.04%
2020/07/08	25	156.48	16	155.88	157.00	9	8,197	0.11%
2020/07/07	2	160.25	2	159.00	153.00	0	8,226	0.00%
2020/07/06	2	161.50	2	159.50	159.50	0	8,290	0.00%
2020/07/03	2	165.75	2	163.50	162.00	0	8,395	0.00%
2020/07/02	1	168.00	2	170.00	167.50	-1	8,638	-0.01%
2020/07/01	26	167.44	1	168.50	169.00	25	8,693	0.29%
2020/06/30	2	166.25	4	170.13	165.00	-2	8,718	-0.02%
2020/06/29	2	164.25	12	169.17	171.00	-10	8,567	-0.12%
2020/06/24	10	162.30	3	155.83	155.50	7	8,441	0.08%
2020/06/23	7	165.07	9	168.00	166.50	-2	8,352	-0.02%
2020/06/22	7	171.71	7	169.43	167.50	0	8,271	0.00%
2020/06/19	8	181.38	3	180.17	178.00	5	8,288	0.06%
2020/06/18	4	190.13	3	192.00	191.00	1	8,171	0.01%
2020/06/17	1	184.00	1	189.50	185.50	0	8,142	0.00%
2020/06/16	2	185.25	10	186.50	183.00	-8	8,111	-0.10%
2020/06/15	1	194.50	17	194.68	185.00	-16	8,113	-0.20%
2020/06/12	59	186.15	34	188.50	189.00	25	8,098	0.31%
2020/06/11	2	198.00	1	204.50	185.50	1	8,031	0.01%
2020/06/10	5	206.50	5	210.40	206.00	0	7,903	0.00%
2020/06/09	14	190.82	13	198.00	198.50	1	7,694	0.01%
2020/05/25	0	0.00	7	165.00	178.00	-7	10,821	-0.06%
2020/05/22	7	173.50	0	0.00	178.00	7	11,065	0.06%
2020/05/21	0	0.00	1	164.00	164.00	-1	11,127	-0.01%
2020/05/07	0	0.00	1	94.00	100.00	-1	10,751	-0.01%
2020/04/30	0	0.00	2	86.10	87.50	-2	11,388	-0.02%
2020/04/29	2	83.65	4	85.18	90.00	-2	11,315	-0.02%
2020/04/28	6	81.87	3	82.70	81.90	3	11,206	0.03%
2020/04/27	2	73.95	1	72.00	76.70	1	11,028	0.01%
2020/04/24	0	0.00	10	67.30	69.80	-10	11,031	-0.09%
2020/04/23	35	63.31	26.1	62.82	63.50	9	11,024	0.08%
2020/04/22	1	55.60	8	58.84	59.20	-7	10,510	-0.07%
2020/04/21	5	53.92	2	54.10	53.90	3	10,312	0.03%
2020/04/20	8	54.26	7	54.93	54.90	1	10,244	0.01%
2020/04/17	4	51.78	3	52.37	53.00	1	10,072	0.01%
2020/04/16	1	54.40	0	0.00	52.70	1	9,951	0.01%
2020/04/15	3.1	51.18	6	52.03	50.30	-3	9,760	-0.03%
2020/04/14	1	53.60	0	0.00	52.70	1	9,609	0.01%
2020/04/13	1	49.30	0	0.00	51.20	1	9,365	0.01%
2020/04/10	0	0.00	3	47.30	46.60	-3	9,253	-0.03%
2020/04/09	14	46.37	8.8	46.28	47.60	5.3	9,141	0.06%
2020/04/08	3	46.20	5	46.12	45.50	-2	9,055	-0.02%
2020/04/07	4	46.00	20	45.92	46.00	-16	8,851	-0.18%
2020/04/06	34	41.40	67	40.68	42.80	-33	8,495	-0.39%
2020/04/01	52	38.12	37	38.26	38.95	15	8,288	0.18%
2020/03/31	2	37.55	2	37.85	37.60	0	8,092	0.00%
2020/03/30	4	37.40	9	37.79	37.40	-5	8,026	-0.06%
2020/03/27	8	37.93	4	38.80	37.10	4	7,936	0.05%
2020/03/26	10	38.56	45	38.92	38.50	-35	7,794	-0.45%
2020/03/25	33	38.84	24	38.56	37.60	9	7,639	0.12%
2020/03/24	3	36.53	2	36.33	37.25	1	7,392	0.01%
2020/03/23	39	36.73	29	36.96	36.70	10	7,287	0.14%
2020/03/20	33	36.61	13	36.52	36.20	20	7,150	0.28%
2020/03/19	9	37.20	8	37.51	35.85	1	7,043	0.01%
2020/03/18	7	38.43	7	38.73	38.00	0	6,861	0.00%
2020/03/17	5	37.78	6	37.55	37.40	-1	6,639	-0.02%
2020/03/16	2	38.08	1	37.60	38.10	1	6,396	0.02%
2020/03/13	1	34.15	37	35.32	34.65	-36	6,136	-0.59%
2020/03/12	38	40.79	2	37.95	37.75	36	5,927	0.61%
2020/03/11	8	38.59	21.5	38.50	38.95	-13.5	5,499	-0.25%
2020/03/10	5	36.16	4	36.31	35.80	1	5,250	0.02%
2020/03/09	3	40.07	5	39.40	39.00	-2	5,065	-0.04%
2020/03/06	37	39.97	6	40.70	39.75	31	4,763	0.65%
2020/03/05	46	37.74	46	37.42	38.05	0	4,243	0.00%
2020/03/04	12	38.04	12	38.09	37.60	0	4,082	0.00%
2020/03/03	2	36.93	3	37.62	37.05	-1	3,778	-0.03%
2020/03/02	9	38.09	8	38.21	38.30	1	3,522	0.03%
2020/02/27	12	34.59	15	35.28	36.65	-3	2,833	-0.11%
2020/02/26	14	33.32	15	33.33	33.35	-1	2,335	-0.04%
2020/02/25	15	33.10	13	32.97	32.00	2	2,178	0.09%
2020/02/12	0	0.00	13	26.80	25.60	-13	1,683	-0.77%
2020/02/10	0	0.00	12	28.35	28.40	-12	1,601	-0.75%
2020/02/07	25	31.00	6	30.05	31.15	19	1,556	1.22%
2020/02/06	4	29.14	10	31.50	28.35	-6	1,436	-0.42%
2020/02/05	18	30.85	40.9	31.75	31.50	-22.9	1,332	-1.72%
2020/02/04	12	29.22	12	29.68	29.70	0	1,164	0.00%
2020/01/20	0	0.00	3.1	20.35	20.35	-3.1	747	-0.41%
2020/01/17	4	18.58	1	18.75	18.50	3	631	0.48%
2020/01/16	0	0.00	5	18.00	17.95	-5	507	-0.99%
2020/01/15	0	0.00	1	18.25	18.00	-1	492	-0.20%
2020/01/09	5	17.95	1	18.20	17.70	4	397	1.01%
2020/01/08	0	0.00	30	17.70	17.80	-30	372	-8.05%
2020/01/06	34	18.44	4	18.43	18.45	30	334	8.98%
2020/01/02	17	18.23	10	17.70	18.55	7	195	3.58%
2019/12/31	15	16.68	5	16.80	16.90	10	89	11.20%
2019/08/02	0	0.00	20	15.60	15.75	-20	39	-50.48%
2019/05/27	0.1	16.05	0	0.00	15.95	0.1	42	0.16%
2019/01/09	20	16.35	0	0.00	16.45	20	52	38.05%
2018/12/27	0	0.00	12	16.40	16.55	-12	54	-22.21%
2018/12/26	0	0.00	22	16.50	16.55	-22	53	-41.41%
2018/12/25	4	16.60	0	0.00	16.50	4	52	7.56%
2018/12/20	20	16.66	0	0.00	16.75	20	50	39.50%
2018/12/19	10	16.70	0	0.00	16.80	10	49	20.32%