恆大 (1325)-康和-高雄券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.50
漲跌
▼0.20
漲幅
-0.72%
成交量
248張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	29.65	0	0.00	29.25	0	3,835	0.00%
2024/03/18	0	0.00	1	30.80	30.75	-1	4,012	-0.02%
2024/02/23	2	34.00	0	0.00	34.05	2	5,011	0.04%
2024/02/15	3	35.67	0	0.00	35.35	3	4,904	0.06%
2024/02/05	0	0.00	2	37.60	38.20	-2	4,863	-0.04%
2024/02/01	18	38.85	17	38.69	39.25	1	4,799	0.02%
2024/01/30	2	36.10	0	0.00	36.20	2	4,503	0.04%
2024/01/17	1	41.30	0.2	42.60	39.50	0.9	4,213	0.02%
2024/01/16	0	0.00	1.4	42.81	42.50	-1.4	4,120	-0.03%
2024/01/09	1	44.00	1	44.25	43.75	0	3,712	0.00%
2024/01/08	0	0.00	0.2	41.95	41.80	-0.2	3,575	-0.01%
2024/01/05	7	44.16	6	43.93	43.00	1	3,458	0.03%
2024/01/04	0	0.00	2	47.00	47.75	-2	3,244	-0.06%
2024/01/02	0	0.00	0.1	38.95	39.50	-0.1	2,993	0.00%
2023/12/29	0	0.00	0.2	39.50	39.40	-0.2	2,951	-0.01%
2023/12/22	1	42.20	1.2	40.81	40.90	-0.2	2,607	-0.01%
2023/12/21	40.2	46.32	37	45.07	40.85	3.2	2,361	0.13%
2023/12/20	0	0.00	4	44.90	44.90	-4	1,601	-0.25%
2023/12/18	0	0.00	2	37.00	37.15	-2	1,458	-0.14%
2023/12/15	1	34.00	11	34.20	33.80	-10	1,382	-0.72%
2023/12/14	0	0.00	3	35.43	35.30	-3	1,363	-0.22%
2023/12/13	4	34.50	0	0.00	34.75	4	1,340	0.30%
2023/12/11	3	34.72	0	0.00	34.50	3	1,277	0.23%
2023/12/08	3	37.05	3	38.03	37.95	0	1,234	0.00%
2023/12/07	0	0.00	2	38.15	37.40	-2	1,204	-0.17%
2023/12/06	12	35.80	1	37.00	38.60	11	1,158	0.95%
2023/12/05	4	41.43	0	0.00	38.70	4	1,075	0.37%
2023/12/04	0	0.00	1	42.95	42.95	-1	958	-0.10%
2023/12/01	1	38.90	2	39.00	39.05	-1	867	-0.12%
2023/11/30	1	34.00	6	33.25	35.50	-5	687	-0.73%
2023/11/29	0	0.00	21	31.15	32.30	-21	411	-5.11%
2023/11/28	35	29.40	11	29.04	29.40	24	238	10.08%
2023/10/30	0	0.00	1	22.40	22.40	-1	95	-1.05%
2023/10/13	0	0.00	1	22.65	22.65	-1	109	-0.91%
2023/10/05	1	22.60	0	0.00	22.70	1	122	0.82%
2023/09/04	0	0.00	1	22.95	22.75	-1	152	-0.66%
2023/09/01	1	22.70	0	0.00	22.90	1	154	0.65%
2023/08/29	0	0.00	5	22.61	22.60	-5	159	-3.14%
2023/08/18	0	0.00	1	22.60	22.35	-1	237	-0.42%
2023/07/25	0	0.00	2	22.30	22.35	-2	266	-0.75%
2023/07/14	0	0.00	3	22.60	22.80	-3	271	-1.11%
2023/07/13	0	0.00	5	22.55	22.50	-5	270	-1.85%
2023/07/12	3	23.30	2	23.25	22.95	1	268	0.37%
2023/04/24	0	0.00	5	24.00	24.05	-5	228	-2.19%
2023/04/21	0	0.00	5	24.00	23.55	-5	233	-2.14%
2023/02/13	0	0.00	1	23.35	23.55	-1	908	-0.11%
2023/01/16	5	25.35	0	0.00	25.35	5	883	0.57%
2023/01/12	0	0.00	2.1	25.46	25.30	-2.1	879	-0.24%
2023/01/03	3	26.55	0	0.00	26.45	3	855	0.35%
2022/12/30	0	0.00	1	27.25	27.15	-1	844	-0.12%
2022/12/29	2	27.25	0	0.00	27.20	2	840	0.24%
2022/12/28	0	0.00	4	27.33	27.35	-4	834	-0.48%
2022/12/27	5	27.98	0	0.00	28.10	5	815	0.61%
2022/12/26	11.1	29.01	20	29.08	29.00	-8.9	783	-1.14%
2022/12/23	14	28.02	1	28.85	27.70	13	693	1.87%
2022/12/21	19	26.52	19	27.07	27.15	0	582	0.00%
2022/12/20	7	28.52	15	28.63	28.25	-8	522	-1.53%
2022/12/19	8	26.60	0	0.00	26.60	8	316	2.53%
2022/11/29	4	24.95	4	24.48	24.95	0	281	0.00%
2022/10/04	6	23.40	0	0.00	23.30	6	351	1.71%
2022/07/26	0	0.00	1	25.60	25.20	-1	426	-0.23%
2022/07/21	1	24.40	0	0.00	25.00	1	463	0.22%
2022/06/24	0	0.00	1	28.95	28.70	-1	1,247	-0.08%
2022/06/22	1	28.70	0	0.00	28.50	1	1,316	0.08%
2022/05/16	0	0.00	1	32.10	32.05	-1	1,463	-0.07%
2022/05/13	4	30.45	0	0.00	31.30	4	1,471	0.27%
2022/05/12	1	30.40	0	0.00	30.45	1	1,488	0.07%
2022/05/06	0	0.00	1	37.10	37.15	-1	1,517	-0.07%
2022/04/28	1	38.80	1	39.15	38.95	0	1,883	0.00%
2022/04/26	1	43.00	0	0.00	41.05	1	1,947	0.05%
2022/04/25	0	0.00	2	48.20	45.10	-2	1,990	-0.10%
2022/04/22	0	0.00	1	45.00	45.10	-1	2,002	-0.05%
2022/04/20	4	42.95	2	43.80	44.10	2	2,650	0.08%
2022/04/18	2	43.20	0	0.00	43.25	2	3,186	0.06%
2022/04/08	1	43.00	0	0.00	42.90	1	3,683	0.03%
2022/03/31	0	0.00	1	45.60	45.20	-1	3,426	-0.03%
2022/03/30	0	0.00	1	44.80	43.85	-1	3,357	-0.03%
2022/03/29	5	43.37	4	42.56	44.05	1	3,289	0.03%
2022/03/28	5	44.70	21	44.85	44.85	-16	3,240	-0.49%
2022/03/24	0	0.00	1	41.40	41.90	-1	3,188	-0.03%
2022/03/07	1	39.50	0	0.00	39.60	1	3,518	0.03%
2022/02/24	1	40.95	0	0.00	40.85	1	3,674	0.03%
2022/02/23	0	0.00	1	42.35	42.80	-1	3,662	-0.03%
2022/02/22	1	42.00	0	0.00	42.05	1	3,650	0.03%
2022/02/21	1	43.75	0	0.00	43.85	1	3,638	0.03%
2022/02/14	1	45.40	0	0.00	45.10	1	3,607	0.03%
2022/02/10	0	0.00	1	48.05	47.10	-1	3,551	-0.03%
2022/02/08	0	0.00	0.1	45.85	46.05	-0.1	3,522	0.00%
2022/02/07	1	47.50	0	0.00	46.65	1	3,505	0.03%
2022/01/26	1	48.45	1	48.90	49.80	0	3,472	0.00%
2022/01/24	0.1	54.40	0	0.00	54.20	0.1	3,381	0.00%
2022/01/21	0	0.00	1	51.90	52.50	-1	3,222	-0.03%
2022/01/20	1	51.40	11	50.80	50.80	-10	3,104	-0.32%
2022/01/14	2	58.40	8	58.20	55.00	-6	2,781	-0.22%
2022/01/13	4	55.63	8	56.13	57.00	-4	2,420	-0.17%
2022/01/12	18	53.51	6	53.37	53.00	12	2,107	0.57%
2022/01/11	13	55.33	3	55.83	52.30	10	1,884	0.53%
2022/01/10	0	0.00	4	58.10	58.10	-4	1,564	-0.26%
2022/01/07	3	50.95	5	51.74	52.90	-2	1,459	-0.14%
2022/01/04	3	47.90	4	47.81	47.70	-1	1,109	-0.09%
2021/12/30	1	45.80	0	0.00	45.50	1	996	0.10%
2021/12/06	1	46.50	1	46.55	46.80	0	1,443	0.00%
2021/11/30	1	44.10	0	0.00	44.05	1	1,644	0.06%
2021/11/29	1	48.00	0	0.00	48.20	1	1,563	0.06%
2021/11/26	0	0.00	1	43.75	43.85	-1	1,521	-0.07%
2021/10/26	0	0.00	1	41.00	41.15	-1	1,746	-0.06%
2021/10/19	0	0.00	11	40.00	40.50	-11	1,761	-0.62%
2021/10/18	2	38.98	0	0.00	38.85	2	1,772	0.11%
2021/10/14	0	0.00	1	39.55	39.95	-1	1,840	-0.05%
2021/10/13	1	39.00	0	0.00	39.00	1	1,876	0.05%
2021/10/06	1	40.80	1	40.30	40.30	0	2,008	0.00%
2021/10/05	0	0.00	1	41.20	41.40	-1	2,019	-0.05%
2021/10/04	1	40.00	1	40.25	40.20	0	2,025	0.00%
2021/10/01	1	43.25	0	0.00	42.10	1	2,016	0.05%
2021/09/10	1	55.10	0	0.00	55.30	1	2,096	0.05%
2021/09/09	10	60.42	9	59.62	59.20	1	2,039	0.05%
2021/09/08	0	0.00	3	62.53	63.30	-3	1,679	-0.18%
2021/09/07	0	0.00	3	54.83	57.60	-3	1,439	-0.21%
2021/09/06	5	51.92	6	52.45	52.40	-1	1,356	-0.07%
2021/09/01	3	50.10	0	0.00	50.10	3	1,358	0.22%
2021/08/30	0	0.00	3	51.70	52.20	-3	1,390	-0.22%
2021/08/27	3	49.70	0	0.00	49.85	3	1,432	0.21%
2021/08/19	1	50.00	0	0.00	49.50	1	1,631	0.06%
2021/08/18	2	50.00	0	0.00	53.50	2	1,730	0.12%
2021/08/13	1	55.90	2	55.40	54.70	-1	2,057	-0.05%
2021/08/12	2	54.85	0	0.00	53.90	2	2,205	0.09%
2021/08/11	2	58.45	0	0.00	57.20	2	2,423	0.08%
2021/08/02	0	0.00	2	63.00	63.50	-2	4,212	-0.05%
2021/07/30	3	62.13	0	0.00	61.80	3	4,200	0.07%
2021/07/28	1	64.30	0	0.00	64.10	1	4,191	0.02%
2021/07/23	1	67.00	1	66.80	67.00	0	4,331	0.00%
2021/07/22	1	66.10	1	66.50	67.50	0	4,354	0.00%
2021/07/21	2	67.85	7	68.23	67.10	-5	4,351	-0.11%
2021/07/20	1	72.40	5	70.76	70.20	-4	4,348	-0.09%
2021/07/19	6	69.18	0	0.00	68.50	6	4,306	0.14%
2021/07/16	4	72.15	0	0.00	71.70	4	4,293	0.09%
2021/07/15	11	73.66	0	0.00	73.80	11	4,280	0.26%
2021/07/12	1	91.00	0	0.00	90.90	1	4,225	0.02%
2021/06/30	0	0.00	3	89.37	90.50	-3	4,246	-0.07%
2021/06/29	3	88.33	0	0.00	88.20	3	4,291	0.07%
2021/06/22	2	87.00	0	0.00	86.70	2	4,665	0.04%
2021/06/21	2	87.20	0	0.00	87.20	2	4,726	0.04%
2021/06/16	2	88.80	0	0.00	88.40	2	4,945	0.04%
2021/06/11	1	89.30	0	0.00	89.20	1	4,991	0.02%
2021/06/10	0	0.00	3	92.30	91.10	-3	5,057	-0.06%
2021/06/04	0	0.00	1	94.20	92.20	-1	5,202	-0.02%
2021/06/03	3	93.60	0	0.00	93.20	3	5,261	0.06%
2021/06/01	0	0.00	1	90.60	91.20	-1	5,267	-0.02%
2021/05/31	1	89.80	0	0.00	89.80	1	5,274	0.02%
2021/05/28	1	91.04	0	0.00	91.60	1	5,246	0.02%
2021/05/26	5	91.48	5	91.00	90.90	0	5,291	0.00%
2021/05/25	2	88.65	1	89.10	88.30	1	5,270	0.02%
2021/05/24	1	92.60	1	94.00	91.30	0	5,197	0.00%
2021/05/21	0	0.00	2	92.51	92.30	-2	5,098	-0.04%
2021/05/20	2	105.00	2	102.50	98.50	0	4,966	0.00%
2021/05/19	2	100.75	0	0.00	100.00	2	4,829	0.04%
2021/05/18	12	111.29	7	109.79	110.00	5	4,621	0.11%
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	9	114.17	22	111.48	105.00	-13	4,237	-0.31%
2021/05/13	0	0.00	4	113.00	113.00	-4	3,511	-0.11%
2021/05/12	10	102.00	8.3	100.63	103.00	1.7	3,507	0.05%
2021/05/11	4	90.50	9	90.57	93.90	-5	3,248	-0.15%
2021/05/06	1	84.50	0	0.00	84.50	1	3,292	0.03%
2021/05/05	1	85.60	8	85.34	85.00	-7	3,358	-0.21%
2021/05/03	4	87.85	5	91.24	87.70	-1	3,666	-0.03%
2021/04/29	3	86.17	4	87.73	86.70	-1	3,691	-0.03%
2021/04/28	6	87.58	0	0.00	87.30	6	4,042	0.15%
2021/04/27	0	0.00	3	89.50	89.70	-3	4,317	-0.07%
2021/04/26	3	88.33	1	90.30	88.00	2	4,430	0.05%
2021/04/23	4	87.95	2	87.90	88.40	2	4,717	0.04%
2021/04/22	1	88.70	0	0.00	88.70	1	4,747	0.02%
2021/04/20	3	90.87	0	0.00	90.80	3	4,916	0.06%
2021/04/19	0	0.00	4	90.40	91.40	-4	5,162	-0.08%
2021/04/16	0.2	88.80	2	89.00	88.90	-1.8	5,210	-0.04%
2021/04/15	0	0.00	9	87.66	88.60	-9	5,241	-0.17%
2021/04/14	5	85.38	2	85.60	85.30	3	5,242	0.06%
2021/04/13	4	87.45	0	0.00	87.00	4	5,257	0.08%
2021/04/12	9	88.32	5	89.08	88.30	4	5,270	0.08%
2021/04/09	1	91.10	0	0.00	90.80	1	5,255	0.02%
2021/04/08	0	0.00	1	91.50	91.60	-1	5,341	-0.02%
2021/04/07	0.2	91.00	1	90.40	92.00	-0.8	5,363	-0.02%
2021/04/06	7	91.04	11	90.58	91.60	-4	5,392	-0.07%
2021/03/31	27	95.84	3.1	96.14	95.20	24	5,343	0.45%
2021/03/29	0	0.00	4	91.30	91.80	-4	5,612	-0.07%
2021/03/26	3	89.30	2	89.80	89.60	1	5,741	0.02%
2021/03/25	0	0.00	2	88.50	88.00	-2	5,803	-0.03%
2021/03/24	2	86.25	6	87.90	88.40	-4	5,821	-0.07%
2021/03/23	4	87.05	0	0.00	86.40	4	5,788	0.07%
2021/03/22	3	95.90	3.1	93.51	95.90	-0.1	5,820	0.00%
2021/03/19	0	0.00	5	94.40	94.10	-5	5,808	-0.09%
2021/03/18	3	93.13	4	93.10	93.40	-1	5,801	-0.02%
2021/03/16	0	0.00	6.1	91.21	93.00	-6.1	5,874	-0.10%
2021/03/15	0	0.00	2	88.80	88.80	-2	5,844	-0.03%
2021/03/12	0	0.00	8	87.70	88.50	-8	5,925	-0.14%
2021/03/11	6	85.80	0.2	86.00	85.30	5.8	5,961	0.10%
2021/03/10	2	86.60	0.2	88.00	86.30	1.8	5,961	0.03%
2021/03/09	2	87.80	11.1	87.42	87.80	-9.1	5,991	-0.15%
2021/03/08	7	84.21	2	84.10	86.00	5	5,908	0.08%
2021/03/04	0	0.00	2	83.30	83.30	-2	5,944	-0.03%
2021/03/03	0	0.00	2	81.15	81.80	-2	6,006	-0.03%
2021/02/25	5	80.10	3	81.17	82.00	2	6,070	0.03%
2021/02/24	2.2	78.74	0	0.00	77.80	2.2	6,091	0.04%
2021/02/23	0	0.00	1	78.50	78.60	-1	6,113	-0.02%
2021/02/19	0	0.00	2	78.30	77.80	-2	6,304	-0.03%
2021/02/18	0	0.00	1	76.30	76.30	-1	6,393	-0.02%
2021/02/17	2	75.70	1	76.00	75.50	1	6,387	0.02%
2021/02/02	0	0.00	2	87.00	87.00	-2	6,580	-0.03%
2021/02/01	5	86.22	2	88.15	85.40	3	6,586	0.05%
2021/01/29	0	0.00	2	84.20	84.20	-2	6,498	-0.03%
2021/01/28	5	87.28	0	0.00	85.20	5	6,547	0.08%
2021/01/27	7.2	92.14	1	91.60	91.00	6.2	6,511	0.09%
2021/01/26	35	96.42	32	94.22	94.00	3	6,510	0.05%
2021/01/25	4	96.80	8	98.16	95.60	-4	6,453	-0.06%
2021/01/22	3	92.00	0	0.00	91.40	3	6,372	0.05%
2021/01/21	19	94.45	12	96.20	93.40	7	6,719	0.10%
2021/01/20	3	92.70	19	93.62	96.10	-16	6,391	-0.25%
2021/01/19	2	82.10	38	86.15	87.40	-36	6,292	-0.57%
2021/01/18	40	84.58	18	87.66	83.60	22	6,212	0.35%
2021/01/15	4	82.00	0	0.00	80.30	4	5,955	0.07%
2021/01/14	2	84.20	12	84.98	83.60	-10	6,122	-0.16%
2021/01/13	9	84.40	2	84.40	84.40	7	6,134	0.11%
2021/01/12	14	87.89	37	86.54	88.80	-23	6,320	-0.36%
2021/01/11	2	79.10	19	78.82	80.80	-17	6,244	-0.27%
2021/01/08	4	82.80	0	0.00	82.10	4	6,288	0.06%
2021/01/07	2	85.30	1	86.80	85.20	1	6,310	0.02%
2021/01/06	2	88.30	7	86.79	86.50	-5	6,339	-0.08%
2021/01/05	3.1	89.64	3	91.07	89.50	0.1	6,412	0.00%
2021/01/04	6	90.03	0	0.00	89.20	6	6,501	0.09%
2020/12/31	8	93.43	3	91.47	90.50	5	6,538	0.08%
2020/12/30	1	88.00	1	89.10	88.40	0	6,503	0.00%
2020/12/29	3.1	88.87	0	0.00	87.50	3.1	6,727	0.05%
2020/12/28	2	91.85	0	0.00	90.70	2	6,821	0.03%
2020/12/25	1	92.20	0	0.00	91.20	1	6,877	0.01%
2020/12/24	2	93.95	0	0.00	94.00	2	6,914	0.03%
2020/12/23	94	101.62	44	101.88	96.90	50	6,966	0.72%
2020/12/22	0	0.00	3	94.97	99.10	-3	6,625	-0.05%
2020/12/21	1	90.80	0	0.00	90.10	1	6,523	0.02%
2020/12/18	0	0.00	3	91.80	90.10	-3	6,462	-0.05%
2020/12/16	1	84.50	2	88.60	91.30	-1	6,533	-0.02%
2020/12/14	1	90.50	0	0.00	91.10	1	6,419	0.02%
2020/12/11	2	92.35	4	90.20	90.20	-2	6,409	-0.03%
2020/12/10	0	0.00	30	100.17	98.20	-30	6,393	-0.47%
2020/12/09	20	100.50	0	0.00	97.90	20	6,490	0.31%
2020/12/08	50	100.90	40	101.50	100.50	10	6,520	0.15%
2020/12/07	0	0.00	1	94.40	95.40	-1	6,469	-0.02%
2020/12/02	1	104.50	4	104.88	103.00	-3	6,437	-0.05%
2020/12/01	1	107.50	0	0.00	106.00	1	6,469	0.02%
2020/11/30	3	108.00	2	108.50	106.50	1	6,454	0.02%
2020/11/27	0	0.00	1	108.50	106.00	-1	6,418	-0.02%
2020/11/26	1	103.00	0	0.00	105.00	1	6,365	0.02%
2020/11/25	3	105.50	1	106.50	104.00	2	6,389	0.03%
2020/11/24	35	110.14	32	108.03	107.50	3	6,528	0.05%
2020/11/23	20	110.50	21	111.43	112.50	-1	6,554	-0.02%
2020/11/19	22	113.48	21	113.62	113.50	1	6,607	0.02%
2020/11/18	36	109.04	37	108.84	113.50	-1	6,576	-0.02%
2020/11/17	7	112.21	3	112.83	111.00	4	6,544	0.06%
2020/11/16	5	121.90	0	0.00	122.50	5	6,586	0.08%
2020/11/13	2	122.25	2	124.00	122.00	0	6,697	0.00%
2020/11/12	1	120.50	1	121.50	120.50	0	6,786	0.00%
2020/11/11	1	119.00	1	122.00	123.00	0	6,916	0.00%
2020/11/10	15	122.87	8	124.81	121.50	7	7,103	0.10%
2020/11/09	10	135.00	10	136.00	135.00	0	7,175	0.00%
2020/11/05	43	135.85	41	137.02	133.50	2	7,603	0.03%
2020/11/03	20	135.50	20	134.50	134.50	0	8,137	0.00%
2020/11/02	22	135.23	25	135.50	136.50	-3	8,164	-0.04%
2020/10/30	21	138.88	36	136.00	135.50	-15	8,130	-0.18%
2020/10/29	56	141.79	60	139.33	141.50	-4	8,094	-0.05%
2020/10/28	20	132.75	20	132.00	132.00	0	7,749	0.00%
2020/10/27	20	134.00	21	132.19	132.00	-1	7,731	-0.01%
2020/10/26	21	131.00	20	130.00	130.00	1	7,568	0.01%
2020/10/23	40	136.00	20	135.00	135.00	20	7,576	0.26%
2020/10/22	20	138.50	23	137.52	137.50	-3	7,581	-0.04%
2020/10/21	21	133.00	20	133.50	133.50	1	7,437	0.01%
2020/10/20	23	136.17	44	137.40	133.00	-21	7,451	-0.28%
2020/10/19	22	132.68	2	130.50	129.50	20	7,631	0.26%
2020/10/16	0	0.00	22	133.23	134.50	-22	7,644	-0.29%
2020/10/15	22	122.77	3	125.50	122.50	19	7,868	0.24%
2020/10/14	0	0.00	21	124.50	124.50	-21	8,145	-0.26%
2020/10/13	43	122.05	43	122.44	124.50	0	8,265	0.00%
2020/10/12	29	128.59	26	131.37	123.00	3	8,248	0.04%
2020/10/08	22	131.66	1	132.00	132.00	21	8,194	0.26%
2020/10/07	0	0.00	1	134.00	135.00	-1	8,236	-0.01%
2020/10/06	21	137.83	20	139.00	135.00	1	8,350	0.01%
2020/10/05	20	132.50	22	131.64	139.00	-2	8,324	-0.02%
2020/09/30	0	0.00	2	124.00	126.50	-2	8,250	-0.02%
2020/09/29	1	119.00	0	0.00	120.00	1	8,289	0.01%
2020/09/28	21	119.48	20	120.50	120.00	1	8,311	0.01%
2020/09/25	9	130.61	7	132.57	126.00	2	8,292	0.02%
2020/09/24	0	0.00	21	139.50	139.00	-21	8,254	-0.25%
2020/09/23	41	138.24	20	138.50	138.50	21	8,343	0.25%
2020/09/22	1	142.00	0	0.00	137.50	1	8,483	0.01%
2020/09/21	20	140.00	21	138.10	138.50	-1	8,612	-0.01%
2020/09/18	1	137.00	0	0.00	136.50	1	8,756	0.01%
2020/09/15	10	141.50	10	142.50	141.50	0	9,310	0.00%
2020/09/14	5	136.00	9	138.39	146.00	-4	9,432	-0.04%
2020/09/11	3	131.50	1	131.50	133.00	2	9,446	0.02%
2020/09/10	4	137.75	2	138.00	137.50	2	9,479	0.02%
2020/09/09	2	140.50	0	0.00	140.50	2	9,584	0.02%
2020/09/08	2	148.75	0	0.00	146.00	2	9,731	0.02%
2020/09/04	0	0.00	20	160.00	153.50	-20	10,299	-0.19%
2020/09/01	2	157.50	2	154.50	154.00	0	10,887	0.00%
2020/08/31	0	0.00	1	161.00	157.50	-1	10,857	-0.01%
2020/08/28	9	158.78	9	162.22	156.50	0	10,792	0.00%
2020/08/27	33	152.98	33	154.00	156.00	0	10,595	0.00%
2020/08/26	17	153.03	24	151.83	154.00	-7	10,525	-0.07%
2020/08/25	12	149.54	8	149.44	150.00	4	10,441	0.04%
2020/08/24	36	156.17	16	157.50	155.00	20	10,369	0.19%
2020/08/21	0	0.00	10	159.00	159.00	-10	10,316	-0.10%
2020/08/20	34	147.84	27	151.07	154.00	7	10,234	0.07%
2020/08/19	27	158.33	42	158.49	158.50	-15	10,109	-0.15%
2020/08/18	22	159.80	19	165.61	158.00	3	10,015	0.03%
2020/08/17	44	166.10	38	166.78	166.00	6	9,902	0.06%
2020/08/14	56	160.33	49	160.08	165.00	7	9,774	0.07%
2020/08/13	43	158.22	46	160.80	153.50	-3	9,668	-0.03%
2020/08/12	41	168.67	34	169.32	165.00	7	9,471	0.07%
2020/08/11	43	181.20	57	182.95	178.50	-14	9,219	-0.15%
2020/08/10	20	194.48	5	196.20	198.00	15	8,986	0.17%
2020/08/07	22	195.93	54	197.85	192.50	-32	8,807	-0.36%
2020/08/06	3	184.67	0	0.00	196.00	3	8,391	0.04%
2020/08/04	7	179.86	9	185.50	185.50	-2	8,335	-0.02%
2020/08/03	9	184.50	10	184.50	184.50	-1	8,290	-0.01%
2020/07/30	5	162.00	1	163.00	166.00	4	8,246	0.05%
2020/07/29	11	164.00	9	161.00	161.50	2	8,215	0.02%
2020/07/27	1	165.50	0	0.00	162.00	1	8,196	0.01%
2020/07/23	106	174.52	86	176.50	171.00	20	8,337	0.24%	大買/
2020/07/22	5	158.50	1	166.00	166.50	4	7,916	0.05%
2020/07/21	6	152.17	3	155.00	151.50	3	7,845	0.04%
2020/07/20	12	142.50	3	139.33	150.50	9	8,024	0.11%
2020/07/17	2	137.00	5	142.20	137.00	-3	7,931	-0.04%
2020/07/16	3	154.67	2	152.75	152.00	1	7,829	0.01%
2020/07/15	1	164.50	1	159.50	153.50	0	7,910	0.00%
2020/07/14	1	171.00	2	167.50	161.00	-1	7,977	-0.01%
2020/07/13	11	164.50	11	161.00	160.00	0	8,076	0.00%
2020/07/10	1	164.50	3	162.83	162.00	-2	8,056	-0.02%
2020/07/08	1	155.50	0	0.00	157.00	1	8,197	0.01%
2020/07/07	5	161.20	4	157.50	153.00	1	8,226	0.01%
2020/07/06	4	157.25	9	156.83	159.50	-5	8,290	-0.06%
2020/06/30	1	167.00	1	164.00	165.00	0	8,718	0.00%
2020/06/24	5	159.80	3	160.50	155.50	2	8,441	0.02%
2020/06/23	14	170.21	14	164.21	166.50	0	8,352	0.00%
2020/06/22	3	169.17	1	170.00	167.50	2	8,271	0.02%
2020/06/18	0	0.00	5	189.50	191.00	-5	8,171	-0.06%
2020/06/17	30	184.80	25	187.40	185.50	5	8,142	0.06%
2020/06/15	7	189.50	10.1	192.80	185.00	-3.1	8,113	-0.04%
2020/06/12	7	189.00	0	0.00	189.00	7	8,098	0.09%
2020/06/11	11	190.86	1	198.50	185.50	10	8,031	0.12%
2020/06/10	1	204.00	1	209.00	206.00	0	7,903	0.00%
2020/06/09	2	178.75	3	185.33	198.50	-1	7,694	-0.01%
2020/06/03	0	0.00	2	162.00	173.50	-2	8,498	-0.02%
2020/06/02	0.3	161.50	0	0.00	162.00	0.3	8,992	0.00%
2020/05/21	0	0.00	27	164.00	164.00	-27	11,127	-0.24%
2020/05/20	27	148.37	0	0.00	149.50	27	11,102	0.24%
2020/05/15	0	0.00	1	103.00	113.00	-1	10,880	-0.01%
2020/05/07	0	0.00	4	93.00	100.00	-4	10,751	-0.04%
2020/04/30	0	0.00	1	83.20	87.50	-1	11,388	-0.01%
2020/04/29	0	0.00	4	88.78	90.00	-4	11,315	-0.04%
2020/04/28	3	81.60	14	82.63	81.90	-11	11,206	-0.10%
2020/04/27	3	73.70	2	76.40	76.70	1	11,028	0.01%
2020/04/24	0	0.00	6	68.05	69.80	-6	11,031	-0.05%
2020/04/23	10	63.67	2.1	61.79	63.50	7.9	11,024	0.07%
2020/04/22	0	0.00	2	56.60	59.20	-2	10,510	-0.02%
2020/04/21	5	54.32	1	53.80	53.90	4	10,312	0.04%
2020/04/20	4	54.98	1	53.90	54.90	3	10,244	0.03%
2020/04/17	6	51.60	6	51.60	53.00	0	10,072	0.00%
2020/04/16	2	52.70	1	52.80	52.70	1	9,951	0.01%
2020/04/15	11	52.12	1	51.60	50.30	10	9,760	0.10%
2020/04/14	5	54.24	2	55.25	52.70	3	9,609	0.03%
2020/04/10	2	48.95	2	47.38	46.60	0	9,253	0.00%
2020/04/09	3	45.90	3	46.60	47.60	0	9,141	0.00%
2020/04/08	0	0.00	3	47.13	45.50	-3	9,055	-0.03%
2020/04/07	4	45.30	2	45.80	46.00	2	8,851	0.02%
2020/04/06	1	40.90	2	41.18	42.80	-1	8,495	-0.01%
2020/03/31	0	0.00	2	37.35	37.60	-2	8,092	-0.02%
2020/03/30	0	0.00	1	37.95	37.40	-1	8,026	-0.01%
2020/03/27	16	37.35	15	37.91	37.10	1	7,936	0.01%
2020/03/25	15	38.43	13	38.86	37.60	2	7,639	0.03%
2020/03/24	0	0.00	2	36.25	37.25	-2	7,392	-0.03%
2020/03/23	2	37.50	0	0.00	36.70	2	7,287	0.03%
2020/03/20	1	36.75	1	36.70	36.20	0	7,150	0.00%
2020/03/18	0	0.00	6	37.05	38.00	-6	6,861	-0.09%
2020/03/17	1	37.15	0	0.00	37.40	1	6,639	0.02%
2020/03/16	5	36.74	6	37.68	38.10	-1	6,396	-0.02%
2020/03/13	1	34.05	1	35.30	34.65	0	6,136	0.00%
2020/03/12	7	38.66	3	39.70	37.75	4	5,927	0.07%
2020/03/11	3	38.67	3	38.70	38.95	0	5,499	0.00%
2020/03/09	2	39.20	6	40.97	39.00	-4	5,065	-0.08%
2020/03/06	8	40.55	6	40.73	39.75	2	4,763	0.04%
2020/03/05	3	37.87	2	37.53	38.05	1	4,243	0.02%
2020/03/04	4	38.21	9	38.64	37.60	-5	4,082	-0.12%
2020/03/03	6	37.05	2	36.85	37.05	4	3,778	0.11%
2020/03/02	6.3	38.00	6	37.92	38.30	0.3	3,522	0.01%
2020/02/27	7	34.86	7	36.63	36.65	0	2,833	0.00%
2020/02/26	0	0.00	1	33.50	33.35	-1	2,335	-0.04%
2020/02/25	3	33.10	1	33.20	32.00	2	2,178	0.09%
2020/02/12	0	0.00	2	25.50	25.60	-2	1,683	-0.12%
2020/02/07	2	30.50	3	30.85	31.15	-1	1,556	-0.06%
2020/02/06	3	28.40	2	28.55	28.35	1	1,436	0.07%
2020/02/05	1	30.00	2	31.25	31.50	-1	1,332	-0.08%
2020/02/04	3	28.97	7	29.70	29.70	-4	1,164	-0.34%
2020/01/20	0	0.00	1	20.35	20.35	-1	747	-0.13%
2020/01/17	3	18.95	1	18.90	18.50	2	631	0.32%
2020/01/15	0	0.00	2	18.30	18.00	-2	492	-0.41%
2020/01/13	1	17.55	0	0.00	17.60	1	427	0.23%
2020/01/07	1	17.80	0	0.00	18.05	1	358	0.28%
2020/01/06	0	0.00	2	18.53	18.45	-2	334	-0.60%
2020/01/03	1	17.40	0	0.00	17.30	1	246	0.41%
2020/01/02	0	0.00	1	18.30	18.55	-1	195	-0.51%
2019/12/31	0	0.00	1	16.85	16.90	-1	89	-1.12%
2018/11/29	2	16.75	0	0.00	16.85	2	36	5.53%
2018/11/19	1	16.70	0	0.00	16.70	1	33	2.99%
2018/10/11	0	0.00	5	17.10	17.05	-5	23	-21.08%
2018/03/30	5	17.77	0	0.00	17.70	5	56	8.80%
2018/03/08	2	18.55	0	0.00	18.40	2	63	3.17%
2018/02/27	1	18.70	0	0.00	18.70	1	71	1.40%
2018/01/24	0	0.00	5	19.55	19.60	-5	72	-6.90%