恆大 (1325)-陽信-石牌券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.50
漲跌
▼0.20
漲幅
-0.72%
成交量
248張
產業
上市塑膠類股▼0.19%
358人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	27.72	3	27.40	27.50	0	1,170	0.00%
2024/04/25	3	27.97	3	27.72	27.70	0	1,219	0.00%
2024/04/23	3	28.22	1	28.05	28.20	2	1,362	0.15%
2024/04/22	7	28.33	7	28.31	28.30	0	1,437	0.00%
2024/04/19	12	28.68	12	27.82	27.65	0	1,464	0.00%
2024/04/17	2	27.95	2	28.25	28.20	0	1,542	0.00%
2024/04/16	10	28.13	10	27.34	27.35	0	1,721	0.00%
2024/04/15	7	28.76	7	28.63	28.55	0	1,850	0.00%
2024/04/12	4	28.84	5	28.61	28.55	-1	1,963	-0.05%
2024/04/11	0	0.00	1	29.00	28.95	-1	2,171	-0.05%
2024/04/10	0	0.00	1	29.70	29.55	-1	2,335	-0.04%
2024/04/09	1	29.05	2	29.23	29.25	-1	2,414	-0.04%
2024/04/08	12	28.98	2	28.93	28.90	10	2,453	0.41%
2024/04/03	3	28.88	0	0.00	28.95	3	2,485	0.12%
2024/04/02	4	29.54	4	29.45	29.35	0	2,529	0.00%
2024/04/01	1	29.70	2	29.70	29.75	-1	2,584	-0.04%
2024/03/29	3	29.33	3	29.30	29.30	0	2,679	0.00%
2024/03/28	4	29.31	4	29.24	29.25	0	2,778	0.00%
2024/03/26	4	29.01	10	28.94	28.90	-6	3,773	-0.16%
2024/03/25	1	29.10	1	29.05	29.25	0	3,835	0.00%
2024/03/22	5	29.73	6	29.44	29.50	-1	3,897	-0.03%
2024/03/21	6	29.85	6	29.76	29.75	0	3,965	0.00%
2024/03/20	7	30.16	9	30.02	30.00	-2	3,974	-0.05%
2024/03/19	3	30.52	1	30.40	30.25	2	3,986	0.05%
2024/03/18	5	30.75	2	30.78	30.75	3	4,012	0.07%
2024/03/15	6	31.39	6	31.38	31.35	0	4,029	0.00%
2024/03/14	0	0.00	5	31.35	31.55	-5	4,065	-0.12%
2024/03/13	4	32.14	4	31.50	31.70	0	4,089	0.00%
2024/03/11	0	0.00	1	31.85	32.10	-1	4,193	-0.02%
2024/03/08	3	31.63	13	31.60	31.45	-10	4,296	-0.23%
2024/03/07	3	31.88	2	32.25	31.90	1	4,372	0.02%
2024/03/06	0	0.00	3	32.57	32.55	-3	4,533	-0.07%
2024/03/05	7	32.86	5	32.54	32.55	2	4,800	0.04%
2024/03/04	2	33.10	1	33.10	33.10	1	4,961	0.02%
2024/03/01	21	33.92	6	33.68	33.70	15	5,052	0.30%
2024/02/29	11	34.45	9	34.39	34.30	2	5,058	0.04%
2024/02/27	0	0.00	1	34.25	33.90	-1	5,064	-0.02%
2024/02/26	4	34.04	13	35.01	35.10	-9	5,044	-0.18%
2024/02/23	9	34.21	7	34.24	34.05	2	5,011	0.04%
2024/02/22	11	34.42	0	0.00	34.70	11	4,988	0.22%
2024/02/21	2	35.55	2	35.45	35.50	0	4,966	0.00%
2024/02/20	3	35.40	4	35.63	35.45	-1	4,952	-0.02%
2024/02/19	8	36.08	10	35.77	35.70	-2	4,941	-0.04%
2024/02/16	5	35.33	5	35.55	36.50	0	4,922	0.00%
2024/02/15	2	36.20	0	0.00	35.35	2	4,904	0.04%
2024/02/05	1	38.20	2	38.10	38.20	-1	4,863	-0.02%
2024/02/02	2	38.28	1	38.85	38.05	1	4,839	0.02%
2024/02/01	6	39.88	12	40.33	39.25	-6	4,799	-0.13%
2024/01/31	6	39.75	5	39.27	39.80	1	4,626	0.02%
2024/01/30	6	36.83	7	36.11	36.20	-1	4,503	-0.02%
2024/01/29	10	37.68	5	37.62	37.65	5	4,473	0.11%
2024/01/26	3	37.42	2	37.25	37.55	1	4,454	0.02%
2024/01/25	0	0.00	1	37.60	37.60	-1	4,440	-0.02%
2024/01/24	4	38.86	0	0.00	38.35	4	4,419	0.09%
2024/01/23	3	38.03	4	38.65	38.75	-1	4,390	-0.02%
2024/01/22	1	37.25	2	38.25	38.35	-1	4,358	-0.02%
2024/01/19	2	37.05	3	37.58	37.40	-1	4,321	-0.02%
2024/01/18	8	38.53	1	39.70	38.20	7	4,270	0.16%
2024/01/17	3	40.93	0	0.00	39.50	3	4,213	0.07%
2024/01/16	1	42.50	3	42.58	42.50	-2	4,120	-0.05%
2024/01/15	2	42.35	2	42.08	41.80	0	4,041	0.00%
2024/01/12	0	0.00	3	43.00	42.70	-3	4,002	-0.07%
2024/01/11	1	42.25	2	42.50	42.95	-1	3,950	-0.03%
2024/01/10	2	44.50	1	43.50	42.95	1	3,895	0.03%
2024/01/09	2	41.53	3	43.32	43.75	-1	3,712	-0.03%
2024/01/08	0	0.00	2	41.85	41.80	-2	3,575	-0.06%
2024/01/05	16	46.13	3	44.37	43.00	13	3,458	0.38%
2024/01/04	1	47.20	11	47.75	47.75	-10	3,244	-0.31%
2023/12/29	5	38.95	5	40.00	39.40	0	2,951	0.00%
2023/12/28	5	39.85	0	0.00	39.65	5	2,918	0.17%
2023/12/25	2	39.20	4	38.78	39.40	-2	2,713	-0.07%
2023/12/22	7	40.51	4	40.66	40.90	3	2,607	0.12%
2023/12/21	39	46.28	21	45.63	40.85	18	2,361	0.76%
2023/12/20	0	0.00	3	44.72	44.90	-3	1,601	-0.19%
2023/12/19	1	40.00	4	40.81	40.85	-3	1,533	-0.20%
2023/12/18	1	37.15	1	37.15	37.15	0	1,458	0.00%
2023/12/14	1	35.30	0	0.00	35.30	1	1,363	0.07%
2023/12/13	3	34.75	2	34.45	34.75	1	1,340	0.07%
2023/12/12	1	33.20	0	0.00	32.70	1	1,304	0.08%
2023/12/11	3	34.73	0	0.00	34.50	3	1,277	0.23%
2023/12/07	1	37.00	1	38.00	37.40	0	1,204	0.00%
2023/12/06	1	35.30	3	36.13	38.60	-2	1,158	-0.17%
2023/12/05	9	43.03	43	39.87	38.70	-34	1,075	-3.16%
2023/12/04	12	42.87	3	42.95	42.95	9	958	0.94%
2023/12/01	13	38.61	0	0.00	39.05	13	867	1.50%
2023/11/30	13	34.44	21	34.73	35.50	-8	687	-1.16%
2023/11/29	3	31.73	3	31.53	32.30	0	411	0.00%
2023/11/28	20	29.40	2	29.40	29.40	18	238	7.56%
2023/11/20	0	0.00	2	22.70	22.65	-2	86	-2.31%
2023/10/17	0	0.00	2	22.50	22.50	-2	107	-1.86%
2023/07/12	0	0.00	1	22.85	22.95	-1	268	-0.37%
2023/06/01	2	25.95	0	0.00	25.95	2	265	0.75%
2023/05/24	0	0.00	9	25.58	25.70	-9	212	-4.23%
2023/05/22	4	25.30	0	0.00	25.30	4	207	1.93%
2023/05/02	2	24.05	0	0.00	24.05	2	217	0.92%
2023/03/17	5	23.55	0	0.00	23.50	5	861	0.58%
2023/03/07	0	0.00	2	24.20	24.20	-2	921	-0.22%
2023/02/16	0	0.00	0.2	23.85	23.75	-0.2	905	-0.03%
2023/02/03	10	25.15	0	0.00	25.10	10	903	1.11%
2023/01/13	0	0.00	1	25.25	25.10	-1	881	-0.11%
2023/01/11	1	25.40	0	0.00	25.35	1	877	0.11%
2023/01/05	0	0.00	1	26.65	26.60	-1	861	-0.12%
2023/01/03	0	0.00	7	27.20	26.45	-7	855	-0.82%
2022/12/28	3	27.60	0	0.00	27.35	3	834	0.36%
2022/12/27	1	27.55	18	27.70	28.10	-17	815	-2.09%
2022/12/26	17	28.92	0	0.00	29.00	17	783	2.17%
2022/12/23	5	28.10	16	28.17	27.70	-11	693	-1.59%
2022/12/22	1	26.50	14	26.32	26.30	-13	595	-2.18%
2022/12/21	18	27.09	10	27.18	27.15	8	582	1.37%
2022/12/20	29	28.16	8	28.59	28.25	21	522	4.02%
2022/11/29	0	0.00	11	24.95	24.95	-11	281	-3.91%
2022/11/09	11	22.79	0	0.00	22.65	11	312	3.52%
2022/09/29	0	0.00	1	22.60	22.80	-1	350	-0.29%
2022/09/28	1	22.60	0	0.00	22.00	1	350	0.29%
2022/09/27	0	0.00	1	23.05	23.55	-1	349	-0.29%
2022/09/20	2	25.00	0	0.00	24.80	2	347	0.58%
2022/09/16	1	25.85	0	0.00	25.80	1	342	0.29%
2022/09/01	0	0.00	1	28.15	27.90	-1	343	-0.29%
2022/08/31	1	28.45	0	0.00	28.10	1	337	0.30%
2022/08/05	0	0.00	1	24.00	24.50	-1	334	-0.30%
2022/08/03	1	23.70	0	0.00	23.50	1	363	0.27%
2022/07/28	0	0.00	2	24.85	24.85	-2	393	-0.51%
2022/07/20	2	24.75	2	24.68	24.60	0	507	0.00%
2022/07/15	2	27.60	0	0.00	27.60	2	668	0.30%
2022/06/10	0	0.00	1	32.25	32.45	-1	1,364	-0.07%
2022/05/27	0	0.00	2	31.55	31.85	-2	1,404	-0.14%
2022/05/19	0.2	32.35	0	0.00	31.00	0.2	1,457	0.01%
2022/04/27	0	0.00	1	41.20	40.70	-1	1,909	-0.05%
2022/04/26	1	41.20	0	0.00	41.05	1	1,947	0.05%
2022/04/12	1	42.80	0	0.00	42.70	1	3,603	0.03%
2022/04/07	0	0.00	0.1	45.00	44.45	-0.1	3,668	0.00%
2022/04/01	2	45.50	2.1	45.33	45.30	-0.1	3,531	0.00%
2022/03/31	0	0.00	1	44.35	45.20	-1	3,426	-0.03%
2022/03/30	1	43.85	0	0.00	43.85	1	3,357	0.03%
2022/03/28	0	0.00	1	44.85	44.85	-1	3,240	-0.03%
2022/03/25	0	0.00	0.1	41.05	40.80	-0.1	3,195	0.00%
2022/03/22	1	40.50	0	0.00	40.30	1	3,228	0.03%
2022/03/07	0.1	39.50	0	0.00	39.60	0.1	3,518	0.00%
2022/03/01	0.1	40.60	0	0.00	41.00	0.1	3,682	0.00%
2022/02/23	0	0.00	2	42.05	42.80	-2	3,662	-0.05%
2022/02/22	0	0.00	1	42.10	42.05	-1	3,650	-0.03%
2022/02/18	0	0.00	1	44.20	44.55	-1	3,628	-0.03%
2022/02/14	1	45.50	0	0.00	45.10	1	3,607	0.03%
2022/02/11	2	47.98	1	47.75	47.55	1	3,582	0.03%
2022/02/09	0	0.00	1	46.65	47.30	-1	3,536	-0.03%
2022/02/08	1	45.80	0	0.00	46.05	1	3,522	0.03%
2022/01/24	2	54.75	2	53.50	54.20	0	3,381	0.00%
2022/01/19	0	0.00	1	54.70	53.50	-1	3,054	-0.03%
2022/01/18	1	54.10	0	0.00	54.30	1	3,018	0.03%
2022/01/17	0.1	55.90	0	0.00	55.80	0.1	2,930	0.00%
2022/01/13	3	55.30	4	55.38	57.00	-1	2,420	-0.04%
2022/01/12	7	51.19	8	51.96	53.00	-1	2,107	-0.05%
2022/01/11	6	56.28	3	53.70	52.30	3	1,884	0.16%
2022/01/10	0	0.00	1	57.50	58.10	-1	1,564	-0.06%
2022/01/06	0	0.00	10	48.90	48.10	-10	1,280	-0.78%
2022/01/04	0	0.00	3	48.52	47.70	-3	1,109	-0.27%
2021/12/27	0	0.00	1	45.15	45.10	-1	1,028	-0.10%
2021/12/17	1	46.05	0	0.00	45.50	1	1,074	0.09%
2021/12/16	0	0.00	3	44.95	44.65	-3	1,030	-0.29%
2021/12/15	1	44.65	0	0.00	44.70	1	1,036	0.10%
2021/12/14	0	0.00	1	45.30	44.60	-1	1,051	-0.10%
2021/12/13	1	44.65	0	0.00	44.95	1	1,043	0.10%
2021/12/10	4	46.73	3	46.45	45.70	1	1,058	0.09%
2021/12/09	0	0.00	2	45.00	44.00	-2	1,033	-0.19%
2021/12/08	1	45.35	0	0.00	45.15	1	1,058	0.09%
2021/12/07	2	45.95	4	45.36	46.05	-2	1,108	-0.18%
2021/12/06	3	46.70	0	0.00	46.80	3	1,443	0.21%
2021/12/02	0	0.00	10	48.39	48.55	-10	1,748	-0.57%
2021/12/01	7	45.86	2	47.40	46.70	5	1,713	0.29%
2021/11/30	12	44.09	0	0.00	44.05	12	1,644	0.73%
2021/11/29	1	48.00	2	48.20	48.20	-1	1,563	-0.06%
2021/11/26	0	0.00	1	40.60	43.85	-1	1,521	-0.07%
2021/11/25	1	39.95	0	0.00	39.90	1	1,485	0.07%
2021/11/23	5	40.64	0	0.00	40.00	5	1,510	0.33%
2021/11/22	1	41.10	0	0.00	41.00	1	1,506	0.07%
2021/11/19	0	0.00	1	40.00	39.70	-1	1,507	-0.07%
2021/11/16	1	39.05	1	39.75	39.60	0	1,534	0.00%
2021/11/15	1	39.30	1	39.75	39.30	0	1,550	0.00%
2021/11/11	1	40.05	0	0.00	40.00	1	1,604	0.06%
2021/11/02	0	0.00	1	41.70	41.30	-1	1,709	-0.06%
2021/10/27	1	40.45	0	0.00	40.70	1	1,730	0.06%
2021/10/26	0	0.00	1	40.45	41.15	-1	1,746	-0.06%
2021/10/20	1	39.85	0	0.00	39.45	1	1,765	0.06%
2021/10/19	0	0.00	1	40.10	40.50	-1	1,761	-0.06%
2021/10/15	0	0.00	1	40.00	40.25	-1	1,789	-0.06%
2021/10/14	0	0.00	1	39.95	39.95	-1	1,840	-0.05%
2021/10/13	1	39.35	0	0.00	39.00	1	1,876	0.05%
2021/10/07	0	0.00	1	40.95	41.05	-1	1,980	-0.05%
2021/10/05	0	0.00	1	39.90	41.40	-1	2,019	-0.05%
2021/10/04	1	41.90	0	0.00	40.20	1	2,025	0.05%
2021/09/30	0	0.00	1	44.20	44.25	-1	2,014	-0.05%
2021/09/29	0	0.00	2	43.65	43.40	-2	2,019	-0.10%
2021/09/28	0	0.00	4	45.33	45.30	-4	2,043	-0.20%
2021/09/27	3	45.92	0	0.00	45.75	3	2,106	0.14%
2021/09/24	1	47.65	0	0.00	47.65	1	2,145	0.05%
2021/09/22	1	48.25	0	0.00	48.25	1	2,156	0.05%
2021/09/17	0	0.00	2	50.40	50.20	-2	2,154	-0.09%
2021/09/16	1	49.80	0	0.00	50.10	1	2,141	0.05%
2021/09/15	2	49.85	0	0.00	50.10	2	2,151	0.09%
2021/09/14	1	51.40	0	0.00	51.70	1	2,139	0.05%
2021/09/13	1	51.70	0	0.00	51.60	1	2,121	0.05%
2021/09/10	2	55.75	0	0.00	55.30	2	2,096	0.10%
2021/09/09	4	59.13	6	59.57	59.20	-2	2,039	-0.10%
2021/09/08	0	0.00	11	62.47	63.30	-11	1,679	-0.65%
2021/09/07	0	0.00	10	55.70	57.60	-10	1,439	-0.69%
2021/09/03	2	49.65	0	0.00	49.95	2	1,336	0.15%
2021/08/20	1	49.05	0	0.00	48.80	1	1,593	0.06%
2021/08/12	1	55.00	0	0.00	53.90	1	2,205	0.05%
2021/08/11	1	57.60	0	0.00	57.20	1	2,423	0.04%
2021/08/06	0	0.00	1	62.00	62.40	-1	3,663	-0.03%
2021/08/02	0	0.00	1	62.90	63.50	-1	4,212	-0.02%
2021/07/30	1	63.40	1	62.00	61.80	0	4,200	0.00%
2021/07/29	0	0.00	5	63.90	64.00	-5	4,193	-0.12%
2021/07/27	0	0.00	1	67.30	66.30	-1	4,217	-0.02%
2021/07/26	1	66.20	0	0.00	66.30	1	4,308	0.02%
2021/07/23	0	0.00	3	66.83	67.00	-3	4,331	-0.07%
2021/07/22	1	66.10	0	0.00	67.50	1	4,354	0.02%
2021/07/21	6	67.67	0	0.00	67.10	6	4,351	0.14%
2021/07/20	4	70.20	1	70.40	70.20	3	4,348	0.07%
2021/07/19	3	68.63	0	0.00	68.50	3	4,306	0.07%
2021/07/16	1	71.80	1	72.30	71.70	0	4,293	0.00%
2021/07/15	3	72.90	1	73.80	73.80	2	4,280	0.05%
2021/07/14	7	89.66	1	89.20	89.10	6	4,245	0.14%
2021/07/13	0	0.00	8	89.50	88.80	-8	4,242	-0.19%
2021/07/12	2	91.00	0	0.00	90.90	2	4,225	0.05%
2021/07/08	0	0.00	1	91.30	91.80	-1	4,232	-0.02%
2021/07/07	3	90.43	0	0.00	90.20	3	4,244	0.07%
2021/07/06	1	89.90	0	0.00	90.30	1	4,279	0.02%
2021/07/05	1	90.10	0	0.00	90.40	1	4,283	0.02%
2021/07/02	2	93.70	5	94.62	92.90	-3	4,264	-0.07%
2021/07/01	1	92.30	3	93.97	94.00	-2	4,222	-0.05%
2021/06/30	1	89.10	4	90.30	90.50	-3	4,246	-0.07%
2021/06/24	1	88.00	1	88.20	88.30	0	4,645	0.00%
2021/06/23	1	86.60	2	87.10	87.50	-1	4,654	-0.02%
2021/06/22	4	87.55	0	0.00	86.70	4	4,665	0.09%
2021/06/11	1	89.60	0	89.80	89.20	1	4,991	0.02%
2021/06/10	1	91.40	0	0.00	91.10	1	5,057	0.02%
2021/06/08	0	0.00	1	91.70	91.80	-1	5,154	-0.02%
2021/06/07	1	92.90	1	93.77	92.00	0	5,184	0.00%
2021/06/04	4	94.13	3	93.40	92.20	1	5,202	0.02%
2021/06/03	7	92.94	1	93.20	93.20	6	5,261	0.11%
2021/06/02	2	90.70	0	0.00	92.20	2	5,257	0.04%
2021/06/01	1	90.50	0	0.00	91.20	1	5,267	0.02%
2021/05/31	0	0.00	3	89.70	89.80	-3	5,274	-0.06%
2021/05/28	1	91.60	1	91.50	91.60	0	5,246	0.00%
2021/05/27	1	92.40	0	0.00	92.30	1	5,242	0.02%
2021/05/26	8	93.18	18	92.13	90.90	-10	5,291	-0.19%
2021/05/25	5	88.52	2	88.60	88.30	3	5,270	0.06%
2021/05/24	11	93.23	2	91.65	91.30	9	5,197	0.17%
2021/05/21	1	92.10	0	0.00	92.30	1	5,098	0.02%
2021/05/20	18	102.97	19	101.91	98.50	-1	4,966	-0.02%
2021/05/19	14	104.93	17	101.91	100.00	-3	4,829	-0.06%
2021/05/18	15	110.67	1	110.00	110.00	14	4,621	0.30%
2021/05/14	21	112.31	8	114.81	105.00	13	4,237	0.31%
2021/05/12	2	102.00	2	103.00	103.00	0	3,507	0.00%
2021/05/11	2	89.00	2	90.35	93.90	0	3,248	0.00%
2021/05/06	0	0.00	2	85.00	84.50	-2	3,292	-0.06%
2021/05/03	2	89.00	3	91.80	87.70	-1	3,666	-0.03%
2021/04/27	1	89.40	0	0.00	89.70	1	4,317	0.02%
2021/04/26	1	88.70	0	0.00	88.00	1	4,430	0.02%
2021/04/23	1	87.70	0	0.00	88.40	1	4,717	0.02%
2021/04/19	0	0.00	1	91.40	91.40	-1	5,162	-0.02%
2021/04/14	0	0.00	1	84.90	85.30	-1	5,242	-0.02%
2021/04/09	0	0.00	4	91.30	90.80	-4	5,255	-0.08%
2021/04/08	4	91.50	1	91.70	91.60	3	5,341	0.06%
2021/04/07	0	0.00	1	90.80	92.00	-1	5,363	-0.02%
2021/04/06	3	91.03	2	91.50	91.60	1	5,392	0.02%
2021/04/01	3	95.13	2	94.80	94.40	1	5,345	0.02%
2021/03/31	4	96.23	8	96.36	95.20	-4	5,343	-0.07%
2021/03/29	0	0.00	1	91.30	91.80	-1	5,612	-0.02%
2021/03/26	0	0.00	2	89.20	89.60	-2	5,741	-0.03%
2021/03/24	15	87.39	24	87.49	88.40	-9	5,821	-0.15%
2021/03/23	13	86.75	0	0.00	86.40	13	5,788	0.22%
2021/03/22	2	93.85	1	95.90	95.90	1	5,820	0.02%
2021/03/19	1	94.50	1	93.60	94.10	0	5,808	0.00%
2021/03/18	2	91.40	2	93.00	93.40	0	5,801	0.00%
2021/03/17	0	0.00	11	91.72	91.40	-11	5,870	-0.19%
2021/03/16	0	0.00	3	91.13	93.00	-3	5,874	-0.05%
2021/03/15	1	88.50	0	0.00	88.80	1	5,844	0.02%
2021/03/12	0	0.00	1	88.30	88.50	-1	5,925	-0.02%
2021/03/09	1	86.60	4	89.40	87.80	-3	5,991	-0.05%
2021/03/03	1	81.70	0	0.00	81.80	1	6,006	0.02%
2021/03/02	1	81.80	0	0.00	81.30	1	6,044	0.02%
2021/02/26	3	85.30	3	83.20	82.50	0	6,089	0.00%
2021/02/25	0	0.00	4	80.70	82.00	-4	6,070	-0.07%
2021/02/22	0	0.00	1	77.20	78.10	-1	6,185	-0.02%
2021/02/18	2	75.80	0	0.00	76.30	2	6,393	0.03%
2021/02/17	3	75.53	3	75.90	75.50	0	6,387	0.00%
2021/02/04	3	85.87	1	85.50	85.60	2	6,377	0.03%
2021/02/03	0	0.00	1	85.60	85.60	-1	6,426	-0.02%
2021/02/01	9	86.62	2	85.25	85.40	7	6,586	0.11%
2021/01/28	2	87.10	0	0.00	85.20	2	6,547	0.03%
2021/01/27	1	91.20	0	0.00	91.00	1	6,511	0.02%
2021/01/26	3	96.67	2	94.15	94.00	1	6,510	0.02%
2021/01/25	4	97.70	3	97.33	95.60	1	6,453	0.02%
2021/01/22	4	93.23	1	93.00	91.40	3	6,372	0.05%
2021/01/21	1	93.90	14	92.35	93.40	-13	6,719	-0.19%
2021/01/20	3	92.97	38	92.73	96.10	-35	6,391	-0.55%
2021/01/19	1	82.40	1	87.50	87.40	0	6,292	0.00%
2021/01/18	17	87.26	3	86.27	83.60	14	6,212	0.23%
2021/01/15	4	80.33	3	83.20	80.30	1	5,955	0.02%
2021/01/14	0	0.00	1	84.70	83.60	-1	6,122	-0.02%
2021/01/13	0	0.00	6	86.52	84.40	-6	6,134	-0.10%
2021/01/12	6	87.90	4	87.85	88.80	2	6,320	0.03%
2021/01/07	6	86.62	1	85.20	85.20	5	6,310	0.08%
2021/01/06	2	89.10	0	0.00	86.50	2	6,339	0.03%
2021/01/05	11	89.73	6	90.78	89.50	5	6,412	0.08%
2021/01/04	5	89.70	0	0.00	89.20	5	6,501	0.08%
2020/12/31	11	90.99	11	91.27	90.50	0	6,538	0.00%
2020/12/30	5	88.40	5	87.90	88.40	0	6,503	0.00%
2020/12/29	11	88.18	10	89.40	87.50	1	6,727	0.01%
2020/12/28	1	91.30	1	91.30	90.70	0	6,821	0.00%
2020/12/25	21	92.58	5	93.20	91.20	16	6,877	0.23%
2020/12/24	6	94.22	5	94.22	94.00	1	6,914	0.01%
2020/12/23	11	100.79	3	101.83	96.90	8	6,966	0.11%
2020/12/22	1	92.80	16	95.55	99.10	-15	6,625	-0.23%
2020/12/21	4	90.90	3	92.57	90.10	1	6,523	0.02%
2020/12/18	8	91.43	8	91.10	90.10	0	6,462	0.00%
2020/12/17	6	90.90	6	91.00	90.70	0	6,504	0.00%
2020/12/16	23	88.86	20	88.41	91.30	3	6,533	0.05%
2020/12/15	1	90.50	1	90.20	88.60	0	6,405	0.00%
2020/12/14	3	90.13	7	91.46	91.10	-4	6,419	-0.06%
2020/12/11	5	90.34	3	91.93	90.20	2	6,409	0.03%
2020/12/10	0	0.00	2	98.90	98.20	-2	6,393	-0.03%
2020/12/09	6	98.87	2	100.00	97.90	4	6,490	0.06%
2020/12/08	1	101.00	1	102.00	100.50	0	6,520	0.00%
2020/12/07	2	95.40	2	95.80	95.40	0	6,469	0.00%
2020/12/04	1	100.50	2	102.00	100.00	-1	6,435	-0.02%
2020/12/03	2	100.50	5	101.20	100.00	-3	6,471	-0.05%
2020/12/02	2	103.75	1	105.00	103.00	1	6,437	0.02%
2020/12/01	1	106.50	3	107.83	106.00	-2	6,469	-0.03%
2020/11/30	1	107.50	1	109.50	106.50	0	6,454	0.00%
2020/11/27	2	107.75	2	106.25	106.00	0	6,418	0.00%
2020/11/26	1	103.00	0	0.00	105.00	1	6,365	0.02%
2020/11/25	2	105.25	1	106.50	104.00	1	6,389	0.02%
2020/11/23	13	107.81	21	108.55	112.50	-8	6,554	-0.12%
2020/11/20	1	114.00	3	113.00	111.50	-2	6,541	-0.03%
2020/11/19	4	113.75	0	0.00	113.50	4	6,607	0.06%
2020/11/18	8	108.44	11	109.05	113.50	-3	6,576	-0.05%
2020/11/17	5	113.30	6	114.42	111.00	-1	6,544	-0.02%
2020/11/16	4	122.00	5	122.70	122.50	-1	6,586	-0.02%
2020/11/13	8	123.31	5	122.60	122.00	3	6,697	0.04%
2020/11/12	1	121.00	7	120.71	120.50	-6	6,786	-0.09%
2020/11/11	6	121.50	17	120.71	123.00	-11	6,916	-0.16%
2020/11/10	19	122.68	4	122.75	121.50	15	7,103	0.21%
2020/11/09	0	0.00	1	135.00	135.00	-1	7,175	-0.01%
2020/11/06	1	134.50	1	135.50	133.00	0	7,377	0.00%
2020/11/05	13	137.04	8	135.00	133.50	5	7,603	0.07%
2020/11/04	2	133.25	3	132.50	132.50	-1	7,725	-0.01%
2020/11/02	21	136.83	20	135.50	136.50	1	8,164	0.01%
2020/10/30	13	138.50	6	135.83	135.50	7	8,130	0.09%
2020/10/29	37	141.35	35	143.43	141.50	2	8,094	0.02%
2020/10/27	3	134.17	2	136.25	132.00	1	7,731	0.01%
2020/10/23	1	137.00	0	0.00	135.00	1	7,576	0.01%
2020/10/22	2	135.50	2	138.50	137.50	0	7,581	0.00%
2020/10/20	6	136.42	9	135.56	133.00	-3	7,451	-0.04%
2020/10/16	0	0.00	3	130.50	134.50	-3	7,644	-0.04%
2020/10/15	3	125.83	0	0.00	122.50	3	7,868	0.04%
2020/10/07	2	134.50	3	135.33	135.00	-1	8,236	-0.01%
2020/10/06	2	138.75	1	141.00	135.00	1	8,350	0.01%
2020/10/05	0	0.00	1	136.00	139.00	-1	8,324	-0.01%
2020/09/28	0	0.00	3	122.00	120.00	-3	8,311	-0.04%
2020/09/25	1	128.00	0	0.00	126.00	1	8,292	0.01%
2020/09/21	1	140.00	0	0.00	138.50	1	8,612	0.01%
2020/09/18	1	136.50	0	0.00	136.50	1	8,756	0.01%
2020/09/17	3	140.00	0	0.00	138.00	3	8,938	0.03%
2020/09/15	2	143.00	1	142.00	141.50	1	9,310	0.01%
2020/09/14	0	0.00	1	144.00	146.00	-1	9,432	-0.01%
2020/09/11	1	130.50	2	133.00	133.00	-1	9,446	-0.01%
2020/09/10	3	138.50	2	137.50	137.50	1	9,479	0.01%
2020/09/09	1	140.00	0	0.00	140.50	1	9,584	0.01%
2020/09/08	2	149.50	2	149.25	146.00	0	9,731	0.00%
2020/09/07	3	153.50	6	153.00	149.00	-3	9,958	-0.03%
2020/09/04	0	0.00	2	161.00	153.50	-2	10,299	-0.02%
2020/08/31	0	0.00	1	159.00	157.50	-1	10,857	-0.01%
2020/08/28	0	0.00	11	162.00	156.50	-11	10,792	-0.10%
2020/08/27	1	153.00	2	154.75	156.00	-1	10,595	-0.01%
2020/08/26	7	150.50	11	151.18	154.00	-4	10,525	-0.04%
2020/08/25	7	151.29	0	0.00	150.00	7	10,441	0.07%
2020/08/24	0	0.00	1	158.00	155.00	-1	10,369	-0.01%
2020/08/21	12	156.42	4	156.63	159.00	8	10,316	0.08%
2020/08/20	8	148.19	5	148.30	154.00	3	10,234	0.03%
2020/08/19	0	0.00	1	157.50	158.50	-1	10,109	-0.01%
2020/08/18	1	162.00	1	165.00	158.00	0	10,015	0.00%
2020/08/17	3	167.00	1	168.50	166.00	2	9,902	0.02%
2020/08/14	3	162.83	5	164.20	165.00	-2	9,774	-0.02%
2020/08/13	8	158.69	2	161.75	153.50	6	9,668	0.06%
2020/08/12	2	171.50	2	169.50	165.00	0	9,471	0.00%
2020/08/11	8	181.50	1	178.50	178.50	7	9,219	0.08%
2020/08/10	12	197.96	21	196.17	198.00	-9	8,986	-0.10%
2020/08/07	17	194.15	6	199.75	192.50	11	8,807	0.12%
2020/08/06	2	190.75	3	191.83	196.00	-1	8,391	-0.01%
2020/08/05	3	185.83	2	184.00	182.00	1	8,330	0.01%
2020/08/04	5	182.60	1	181.00	185.50	4	8,335	0.05%
2020/08/03	1	184.50	2	183.00	184.50	-1	8,290	-0.01%
2020/07/31	1	168.00	0	0.00	168.00	1	8,226	0.01%
2020/07/30	1	163.00	3	159.50	166.00	-2	8,246	-0.02%
2020/07/29	3	160.33	1	165.00	161.50	2	8,215	0.02%
2020/07/28	0	0.00	4	162.88	157.00	-4	8,179	-0.05%
2020/07/27	2	159.50	1	159.50	162.00	1	8,196	0.01%
2020/07/24	3	165.83	1	166.00	165.50	2	8,240	0.02%
2020/07/23	40	175.36	47	173.86	171.00	-7	8,337	-0.08%
2020/07/22	1	163.00	4	165.38	166.50	-3	7,916	-0.04%
2020/07/21	22	151.91	21	152.02	151.50	1	7,845	0.01%
2020/07/20	10	138.45	10	147.40	150.50	0	8,024	0.00%
2020/07/17	3	138.67	2	137.00	137.00	1	7,931	0.01%
2020/07/16	2	153.75	1	151.50	152.00	1	7,829	0.01%
2020/07/15	4	159.75	4	160.00	153.50	0	7,910	0.00%
2020/07/14	13	167.04	10	161.80	161.00	3	7,977	0.04%
2020/07/13	14	169.11	15	164.30	160.00	-1	8,076	-0.01%
2020/07/10	10	156.75	8	162.75	162.00	2	8,056	0.02%
2020/07/09	5	157.00	7	152.64	151.50	-2	8,080	-0.02%
2020/07/08	13	154.96	11	157.36	157.00	2	8,197	0.02%
2020/07/07	1	157.50	1	161.50	153.00	0	8,226	0.00%
2020/07/06	16	157.56	29	157.43	159.50	-13	8,290	-0.16%
2020/07/03	1	164.00	2	165.00	162.00	-1	8,395	-0.01%
2020/07/02	29	169.83	30	168.68	167.50	-1	8,638	-0.01%
2020/07/01	7	166.14	8	169.00	169.00	-1	8,693	-0.01%
2020/06/30	26	165.94	5	164.30	165.00	21	8,718	0.24%
2020/06/29	2	168.50	3	170.67	171.00	-1	8,567	-0.01%
2020/06/24	8	161.13	7	157.14	155.50	1	8,441	0.01%
2020/06/23	18	169.03	12	168.13	166.50	6	8,352	0.07%
2020/06/22	13	172.81	16	168.59	167.50	-3	8,271	-0.04%
2020/06/19	3	177.33	6	178.67	178.00	-3	8,288	-0.04%
2020/06/18	2	191.00	6	191.83	191.00	-4	8,171	-0.05%
2020/06/17	2	190.50	2	188.00	185.50	0	8,142	0.00%
2020/06/16	6	182.83	6	181.58	183.00	0	8,111	0.00%
2020/06/15	7	189.43	4	187.38	185.00	3	8,113	0.04%
2020/06/12	6	188.67	8	189.44	189.00	-2	8,098	-0.02%
2020/06/11	13	199.04	5	200.90	185.50	8	8,031	0.10%
2020/06/10	10	205.70	10	207.30	206.00	0	7,903	0.00%
2020/06/09	3	183.33	5	192.00	198.50	-2	7,694	-0.03%
2020/06/05	0	0.00	1	187.50	189.00	-1	8,050	-0.01%
2020/06/02	2	163.50	0	0.00	162.00	2	8,992	0.02%
2020/05/29	6	178.00	1	187.00	180.00	5	9,395	0.05%
2020/05/22	1	172.00	0	0.00	178.00	1	11,065	0.01%
2020/05/21	0	0.00	1	164.00	164.00	-1	11,127	-0.01%
2020/05/20	2	147.25	0	0.00	149.50	2	11,102	0.02%
2020/05/13	0	0.00	2	101.50	104.00	-2	10,816	-0.02%
2020/05/12	0	0.00	1	89.00	94.90	-1	10,786	-0.01%
2020/05/07	0	0.00	1	93.00	100.00	-1	10,751	-0.01%
2020/05/06	0	0.00	1	106.00	100.00	-1	10,806	-0.01%
2020/05/05	0	0.00	1	105.50	105.50	-1	10,852	-0.01%
2020/05/04	0	0.00	2	96.20	96.20	-2	11,005	-0.02%
2020/04/29	0	0.00	6	84.85	90.00	-6	11,315	-0.05%
2020/04/28	12	81.76	3	83.17	81.90	9	11,206	0.08%
2020/04/27	1	73.50	1	74.70	76.70	0	11,028	0.00%
2020/04/24	0	0.00	3	69.03	69.80	-3	11,031	-0.03%
2020/04/23	35	60.61	42	61.68	63.50	-7	11,024	-0.06%
2020/04/22	12	55.76	12	56.94	59.20	0	10,510	0.00%
2020/04/21	5	54.30	4	54.20	53.90	1	10,312	0.01%
2020/04/20	6	54.62	19	55.30	54.90	-13	10,244	-0.13%
2020/04/17	5	51.98	0	0.00	53.00	5	10,072	0.05%
2020/04/16	11	53.36	22	53.36	52.70	-11	9,951	-0.11%
2020/04/15	10	53.30	0	0.00	50.30	10	9,760	0.10%
2020/04/14	16	52.93	21	54.22	52.70	-5	9,609	-0.05%
2020/04/13	6	48.60	1	49.10	51.20	5	9,365	0.05%
2020/04/10	20	48.58	4	48.10	46.60	16	9,253	0.17%
2020/04/08	4	47.33	5	47.41	45.50	-1	9,055	-0.01%
2020/04/07	3	45.65	4	45.84	46.00	-1	8,851	-0.01%
2020/04/06	3	40.02	3	41.77	42.80	0	8,495	0.00%
2020/04/01	8	38.37	8	38.36	38.95	0	8,288	0.00%
2020/03/31	0	0.00	2	37.50	37.60	-2	8,092	-0.02%
2020/03/30	0	0.00	2	37.60	37.40	-2	8,026	-0.02%
2020/03/27	1	37.60	18	37.81	37.10	-17	7,936	-0.21%
2020/03/25	13	39.01	15	38.61	37.60	-2	7,639	-0.03%
2020/03/23	1	37.05	2	36.90	36.70	-1	7,287	-0.01%
2020/03/19	18	36.55	5	35.70	35.85	13	7,043	0.18%
2020/03/18	8	38.18	6	37.98	38.00	2	6,861	0.03%
2020/03/17	4	37.64	3	36.65	37.40	1	6,639	0.02%
2020/03/16	4	36.98	8	37.58	38.10	-4	6,396	-0.06%
2020/03/13	9	35.22	4	35.49	34.65	5	6,136	0.08%
2020/03/12	17	39.11	33	39.22	37.75	-16	5,927	-0.27%
2020/03/11	10	38.33	20	38.71	38.95	-10	5,499	-0.18%
2020/03/10	4	36.46	0	0.00	35.80	4	5,250	0.08%
2020/03/09	29	40.77	15	41.05	39.00	14	5,065	0.28%
2020/03/06	4	40.63	52	40.58	39.75	-48	4,763	-1.01%
2020/03/05	43	37.62	32	37.10	38.05	11	4,243	0.26%
2020/03/04	38	38.41	5	38.10	37.60	33	4,082	0.81%
2020/03/03	20	37.02	5	37.45	37.05	15	3,778	0.40%
2020/03/02	16	37.79	3	37.82	38.30	13	3,522	0.37%
2020/02/27	3	34.13	13	35.34	36.65	-10	2,833	-0.35%
2020/02/26	2	33.23	11	33.30	33.35	-9	2,335	-0.39%
2020/02/25	35	33.83	17	33.90	32.00	18	2,178	0.83%
2020/02/24	2	30.63	2	31.85	31.90	0	1,882	0.00%
2020/02/12	0	0.00	5	25.50	25.60	-5	1,683	-0.30%
2020/02/06	3	28.78	8	28.57	28.35	-5	1,436	-0.35%
2020/02/05	1	30.70	1	31.20	31.50	0	1,332	0.00%
2020/02/04	10	29.70	1	29.70	29.70	9	1,164	0.77%
2020/01/17	1	18.50	0	0.00	18.50	1	631	0.16%
2020/01/15	5	18.25	5	18.05	18.00	0	492	0.00%
2020/01/09	0	0.00	3	18.20	17.70	-3	397	-0.76%
2020/01/08	0	0.00	2.5	17.70	17.80	-2.5	372	-0.68%
2020/01/06	0	0.00	5	18.65	18.45	-5	334	-1.50%
2020/01/03	0	0.00	5	18.30	17.30	-5	246	-2.03%
2019/11/25	10	15.55	0	0.00	15.65	10	24	40.03%
2019/04/12	0.5	16.35	0	0.00	16.35	0.5	41	1.09%
2019/03/18	0.4	16.35	0	0.00	16.25	0.4	45	0.87%
2019/03/08	1	16.30	0	0.00	16.35	1	47	2.09%
2019/03/05	1.1	16.40	0	0.00	16.45	1.1	49	2.31%
2019/02/25	1	16.40	0	0.00	16.40	1	49	2.01%
2019/01/17	0.1	16.30	0	0.00	16.45	0.1	55	0.18%
2018/12/17	0.3	16.65	0	0.00	16.75	0.3	46	0.56%
2018/12/06	0.4	16.80	0	0.00	16.75	0.4	40	0.87%
2018/11/29	0.3	16.80	0	0.00	16.85	0.3	36	0.83%
2018/11/22	0.1	16.80	0	0.00	16.70	0.1	34	0.38%
2018/11/19	0.1	16.70	0	0.00	16.70	0.1	33	0.30%
2018/11/16	0.1	16.70	0	0.00	16.75	0.1	33	0.24%
2018/10/29	0.1	17.15	0	0.00	17.15	0.1	26	0.23%
2018/08/09	0.1	17.60	0	0.00	17.55	0.1	18	0.36%
2018/08/08	0.1	17.50	0	0.00	17.45	0.1	18	0.47%
2018/08/02	0.1	17.35	0	0.00	17.45	0.1	20	0.34%
2018/03/26	0	0.00	2	18.05	18.10	-2	55	-3.59%