恆大 (1325)-玉山-嘉義券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.55
漲跌
▼0.20
漲幅
-0.72%
成交量
219張
產業
上市塑膠類股▲1.11%
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	27.80	0	0.00	27.75	0.1	884	0.01%
2024/05/07	0.1	27.80	0	0.00	27.65	0.1	1,032	0.01%
2024/04/30	0.2	28.00	0.1	27.95	27.85	0.1	1,109	0.01%
2024/04/19	0	0.00	1	28.45	27.65	-1	1,464	-0.07%
2024/04/18	0	0.00	1	28.50	29.05	-1	1,501	-0.07%
2024/04/15	0	28.70	0	0.00	28.55	0	1,850	0.00%
2024/04/10	0	0.00	2	29.65	29.55	-2	2,335	-0.09%
2024/04/09	2	29.28	0	0.00	29.25	2	2,414	0.08%
2024/03/21	0.1	29.90	1	29.80	29.75	-0.9	3,965	-0.02%
2024/03/18	1	30.85	2	30.83	30.75	-1	4,012	-0.02%
2024/03/07	1	32.00	0	0.00	31.90	1	4,372	0.02%
2024/03/05	2.1	32.61	0	0.00	32.55	2.1	4,800	0.04%
2024/03/04	0	0.00	5	33.20	33.10	-5	4,961	-0.10%
2024/03/01	0	0.00	3	33.80	33.70	-3	5,052	-0.06%
2024/02/27	0	0.00	1	34.50	33.90	-1	5,064	-0.02%
2024/02/26	1	35.85	0	0.00	35.10	1	5,044	0.02%
2024/02/23	2	34.10	2	34.23	34.05	0	5,011	0.00%
2024/02/22	0	0.00	1	35.00	34.70	-1	4,988	-0.02%
2024/02/21	0	35.50	0	0.00	35.50	0	4,966	0.00%
2024/02/20	1	35.60	10	35.35	35.45	-9	4,952	-0.18%
2024/02/19	3	36.30	4	36.13	35.70	-1	4,941	-0.02%
2024/02/16	3	35.42	0	0.00	36.50	3	4,922	0.06%
2024/02/15	2.1	35.65	1	35.50	35.35	1.1	4,904	0.02%
2024/02/05	0.1	37.65	0	0.00	38.20	0.1	4,863	0.00%
2024/02/02	3	38.73	1	38.05	38.05	2	4,839	0.04%
2024/02/01	41.5	40.68	45	39.15	39.25	-3.5	4,799	-0.07%
2024/01/31	4	39.31	5	39.56	39.80	-1	4,626	-0.02%
2024/01/30	0.2	37.00	1	37.45	36.20	-0.8	4,503	-0.02%
2024/01/26	1	37.30	0	0.00	37.55	1	4,454	0.02%
2024/01/25	0.1	37.90	2	37.60	37.60	-2	4,440	-0.04%
2024/01/24	2	38.83	1	39.45	38.35	1	4,419	0.02%
2024/01/23	1	38.40	0	0.00	38.75	1	4,390	0.02%
2024/01/22	1	37.85	2	38.03	38.35	-1	4,358	-0.02%
2024/01/19	6.1	37.71	5	37.54	37.40	1.1	4,321	0.03%
2024/01/18	5.1	39.01	8	38.51	38.20	-3	4,270	-0.07%
2024/01/17	6.3	41.02	7	41.02	39.50	-0.7	4,213	-0.02%
2024/01/16	3	42.57	3	43.23	42.50	0	4,120	0.00%
2024/01/15	2	42.90	7	42.14	41.80	-5	4,041	-0.12%
2024/01/12	1	42.90	2	43.18	42.70	-1	4,002	-0.02%
2024/01/11	3	42.65	7	42.59	42.95	-4	3,950	-0.10%
2024/01/10	12	44.75	6	44.48	42.95	6	3,895	0.15%
2024/01/09	18	43.53	12	42.75	43.75	6	3,712	0.16%
2024/01/08	6	41.76	1	42.00	41.80	5	3,575	0.14%
2024/01/05	7.1	45.35	5	46.10	43.00	2.1	3,458	0.06%
2024/01/04	11	47.17	14	47.68	47.75	-3	3,244	-0.09%
2024/01/03	1	43.30	4.1	42.97	43.45	-3.1	3,076	-0.10%
2024/01/02	1	39.20	0	0.00	39.50	1	2,993	0.03%
2023/12/29	0	0.00	1	39.25	39.40	-1	2,951	-0.03%
2023/12/28	1	40.35	3	39.37	39.65	-2	2,918	-0.07%
2023/12/27	2	40.78	6	40.77	40.70	-4	2,869	-0.14%
2023/12/26	12	40.50	5	40.38	40.15	7	2,811	0.25%
2023/12/25	7.1	39.74	6	38.60	39.40	1.1	2,713	0.04%
2023/12/22	4	40.88	62	42.21	40.90	-58	2,607	-2.22%
2023/12/21	22.1	44.79	14	48.31	40.85	8.1	2,361	0.34%
2023/12/20	4	44.50	2	44.90	44.90	2	1,601	0.12%
2023/12/19	6	39.29	4	40.70	40.85	2	1,533	0.13%
2023/12/18	3	36.78	12	36.73	37.15	-9	1,458	-0.62%
2023/12/15	6	34.58	0	0.00	33.80	6	1,382	0.43%
2023/12/14	57	35.11	0	0.00	35.30	57	1,363	4.18%
2023/12/12	1	33.00	1	33.70	32.70	0	1,304	0.00%
2023/12/11	3	35.45	2	39.00	34.50	1	1,277	0.08%
2023/12/08	0	0.00	6	38.25	37.95	-6	1,234	-0.49%
2023/12/07	1	38.00	1	39.00	37.40	0	1,204	0.00%
2023/12/06	9	37.14	5.1	35.66	38.60	4	1,158	0.34%
2023/12/05	2	45.05	5.7	40.06	38.70	-3.7	1,075	-0.34%
2023/12/04	4	42.95	0	42.95	42.95	4	958	0.42%
2023/12/01	4.1	37.64	0	0.00	39.05	4.1	867	0.47%
2023/11/30	6	34.08	6	35.24	35.50	0	687	0.00%
2023/11/29	9	31.36	5	30.86	32.30	4	411	0.97%
2023/11/28	5	29.40	2	29.40	29.40	3	238	1.26%
2023/11/27	0	0.00	7	26.75	26.75	-7	135	-5.16%
2023/11/24	1	23.85	1	24.86	24.35	0	115	-0.03%
2023/10/26	1	22.35	0	0.00	22.35	1	97	1.03%
2023/10/02	0	0.00	7	22.81	22.65	-7	125	-5.60%
2023/09/19	0	0.00	1	22.50	22.45	-1	130	-0.76%
2023/08/17	0	0.00	1	22.20	22.35	-1	242	-0.41%
2023/08/15	0	0.00	4	22.36	22.35	-4	262	-1.52%
2023/08/14	0	22.40	0	0.00	22.20	0	267	0.00%
2023/08/09	0	22.65	0	0.00	22.65	0	268	0.00%
2023/08/02	0	22.60	0	0.00	22.25	0	267	0.00%
2023/07/21	1	23.00	0	0.00	22.90	1	266	0.38%
2023/06/02	1	25.70	0	0.00	25.55	1	264	0.38%
2023/06/01	0	0.00	1	25.90	25.95	-1	265	-0.38%
2023/05/26	2	25.60	1	25.60	25.35	1	253	0.39%
2023/05/25	0	0.00	2	26.58	25.95	-2	246	-0.81%
2023/05/24	1	26.10	2	25.85	25.70	-1	212	-0.47%
2023/05/22	1	24.90	3	24.77	25.30	-2	207	-0.96%
2023/05/19	0	0.00	2	24.43	24.10	-2	194	-1.03%
2023/04/14	3	23.90	0	0.00	23.80	3	255	1.17%
2023/04/10	0	0.00	7	23.75	23.60	-7	298	-2.34%
2023/03/29	7	23.95	0	0.00	23.85	7	610	1.15%
2023/03/22	0	0.00	1	23.80	23.80	-1	837	-0.12%
2023/03/14	3	23.43	0	0.00	23.55	3	870	0.34%
2023/03/13	0	0.00	4	23.50	23.55	-4	869	-0.46%
2023/03/03	1	23.95	0	0.00	23.85	1	918	0.11%
2023/03/01	1	23.85	0	0.00	23.85	1	916	0.11%
2023/02/17	1	23.80	1	23.75	23.80	0	904	0.00%
2023/02/13	1	23.35	1	23.55	23.55	0	908	0.00%
2023/02/06	0	0.00	1	25.20	25.10	-1	896	-0.11%
2023/01/30	0	0.00	1	24.90	24.80	-1	893	-0.11%
2023/01/12	2	25.35	4	25.35	25.30	-2	879	-0.23%
2023/01/04	2	26.65	0	0.00	26.55	2	860	0.23%
2022/12/30	2	27.40	0	0.00	27.15	2	844	0.24%
2022/12/26	5	29.21	10	29.80	29.00	-5	783	-0.64%
2022/12/23	2	27.65	10	28.11	27.70	-8	693	-1.15%
2022/12/22	2	26.55	2	26.50	26.30	0	595	0.00%
2022/12/21	0	0.00	1	27.00	27.15	-1	582	-0.17%
2022/12/20	15	27.93	11	28.53	28.25	4	522	0.77%
2022/12/15	0	0.00	1	24.50	24.40	-1	307	-0.32%
2022/12/14	0	0.00	1	24.20	24.20	-1	305	-0.33%
2022/12/13	1	24.65	0	0.00	24.30	1	305	0.33%
2022/12/09	1	24.15	0	0.00	23.75	1	299	0.33%
2022/12/01	6	24.40	0	0.00	24.20	6	297	2.02%
2022/11/30	1	24.40	0	0.00	24.65	1	296	0.34%
2022/11/29	1	24.95	5	24.52	24.95	-4	281	-1.42%
2022/11/17	0	0.00	1	22.65	22.65	-1	288	-0.35%
2022/11/16	4	22.66	0	0.00	22.50	4	288	1.39%
2022/10/27	1	21.85	0	0.00	21.90	1	313	0.32%
2022/09/26	0	0.00	2	23.35	23.05	-2	350	-0.57%
2022/09/22	0	25.00	0	0.00	24.45	0	351	0.00%
2022/09/01	0	0.00	1	27.90	27.90	-1	343	-0.29%
2022/08/31	2	28.35	1	28.70	28.10	1	337	0.30%
2022/08/26	0	0.00	1	27.60	27.45	-1	311	-0.32%
2022/08/22	1	27.25	0	0.00	27.25	1	307	0.33%
2022/08/19	1	27.35	1	27.85	27.95	0	302	0.00%
2022/08/18	1	27.15	0	0.00	27.40	1	300	0.33%
2022/08/05	0	0.00	3	24.50	24.50	-3	334	-0.90%
2022/08/04	3	23.40	0	0.00	23.45	3	346	0.87%
2022/07/22	0	0.00	1	25.35	25.30	-1	456	-0.22%
2022/07/21	1	24.30	0	0.00	25.00	1	463	0.22%
2022/07/20	1	24.65	0	0.00	24.60	1	507	0.20%
2022/07/15	2	27.43	0	0.00	27.60	2	668	0.30%
2022/06/23	1	29.00	0	0.00	28.40	1	1,299	0.08%
2022/06/14	0	0.00	1	30.90	30.75	-1	1,343	-0.07%
2022/06/09	1	32.80	0	0.00	32.20	1	1,377	0.07%
2022/06/07	0.4	32.90	1	32.90	32.90	-0.6	1,384	-0.04%
2022/06/06	1	33.10	0	0.00	33.10	1	1,390	0.07%
2022/06/02	1	32.25	0	0.00	32.30	1	1,393	0.07%
2022/06/01	1	32.05	0	0.00	32.30	1	1,400	0.07%
2022/05/31	0	0.00	1	32.00	31.90	-1	1,400	-0.07%
2022/05/27	2	31.58	0	0.00	31.85	2	1,404	0.14%
2022/05/24	0	0.00	1	31.75	31.00	-1	1,432	-0.07%
2022/05/23	1	31.95	0	0.00	31.70	1	1,439	0.07%
2022/05/13	0.4	30.65	0	0.00	31.30	0.4	1,471	0.03%
2022/04/29	2	38.93	0	0.00	38.45	2	1,771	0.11%
2022/04/28	1	38.96	0	0.00	38.95	1	1,883	0.05%
2022/04/25	6.2	46.96	6	47.93	45.10	0.2	1,990	0.01%
2022/04/22	0	0.00	1	44.20	45.10	-1	2,002	-0.05%
2022/04/20	0	0.00	1	42.90	44.10	-1	2,650	-0.04%
2022/04/14	1	42.00	0	0.00	43.00	1	3,449	0.03%
2022/04/07	0	0.00	1	45.05	44.45	-1	3,668	-0.03%
2022/04/06	1	47.00	3	46.25	45.80	-2	3,603	-0.06%
2022/04/01	45	46.18	45	46.04	45.30	0	3,531	0.00%
2022/03/31	5	45.31	4	45.21	45.20	1	3,426	0.03%
2022/03/30	3	43.90	2	44.18	43.85	1	3,357	0.03%
2022/03/29	1	43.70	1	42.92	44.05	0	3,289	0.00%
2022/03/28	1	44.85	1.1	44.72	44.85	-0.1	3,240	0.00%
2022/03/25	0	0.00	1	41.35	40.80	-1	3,195	-0.03%
2022/03/24	1	42.00	0	0.00	41.90	1	3,188	0.03%
2022/03/22	1	40.15	0	0.00	40.30	1	3,228	0.03%
2022/03/15	0	0.00	1	40.10	39.60	-1	3,297	-0.03%
2022/03/09	2	38.93	0	0.00	38.85	2	3,371	0.06%
2022/03/08	0	38.70	3	39.35	38.20	-3	3,456	-0.09%
2022/03/07	0	39.80	0	0.00	39.60	0	3,518	0.00%
2022/03/02	0.1	41.00	0	0.00	41.05	0.1	3,682	0.00%
2022/02/24	0	41.23	0	0.00	40.85	0	3,674	0.00%
2022/02/23	0	41.60	0	0.00	42.80	0	3,662	0.00%
2022/02/22	0	42.81	1	42.00	42.05	-1	3,650	-0.03%
2022/02/21	1.4	44.41	0	0.00	43.85	1.4	3,638	0.04%
2022/02/16	0	0.00	1	44.20	44.25	-1	3,626	-0.03%
2022/02/10	1	47.95	0	0.00	47.10	1	3,551	0.03%
2022/02/07	0	0.00	3	46.62	46.65	-3	3,505	-0.09%
2022/01/26	0	0.00	13	49.05	49.80	-13	3,472	-0.37%
2022/01/25	4	52.10	4	51.10	50.60	0	3,427	0.00%
2022/01/24	1	53.70	1	55.10	54.20	0	3,381	0.00%
2022/01/21	38	52.40	39	51.84	52.50	-1	3,222	-0.03%
2022/01/20	1	50.90	1	51.20	50.80	0	3,104	0.00%
2022/01/19	1	54.20	1	54.80	53.50	0	3,054	0.00%
2022/01/18	10	54.29	2	54.25	54.30	8	3,018	0.27%
2022/01/17	3	55.43	3	55.20	55.80	0	2,930	0.00%
2022/01/14	68	57.67	61	55.61	55.00	7	2,781	0.25%
2022/01/13	64	56.33	66.7	55.62	57.00	-2.7	2,420	-0.11%
2022/01/12	14	52.31	14	51.94	53.00	0	2,107	0.00%
2022/01/11	24	58.65	23.1	54.85	52.30	1	1,884	0.05%
2022/01/10	4	56.90	11.3	57.84	58.10	-7.3	1,564	-0.47%
2022/01/07	7	51.73	7	51.75	52.90	0	1,459	0.00%
2022/01/05	0	0.00	3	48.17	46.90	-3	1,166	-0.26%
2022/01/04	2	48.13	1	48.00	47.70	1	1,109	0.09%
2022/01/03	2.1	45.89	0	0.00	45.60	2.1	1,001	0.21%
2021/12/30	0.4	45.80	1	45.50	45.50	-0.6	996	-0.06%
2021/12/29	0.1	44.96	0	0.00	44.75	0.1	992	0.01%
2021/12/22	0	45.05	0	0.00	44.90	0	1,058	0.00%
2021/12/17	4	46.05	5	45.93	45.50	-1	1,074	-0.09%
2021/12/10	1	46.20	0	0.00	45.70	1	1,058	0.09%
2021/12/08	0	0.00	1	45.25	45.15	-1	1,058	-0.09%
2021/12/07	1	45.70	1	46.05	46.05	0	1,108	0.00%
2021/12/03	8	47.65	9	47.17	48.00	-1	1,665	-0.06%
2021/12/02	59	49.08	58	48.35	48.55	1	1,748	0.06%
2021/12/01	4	46.88	4	47.26	46.70	0	1,713	0.00%
2021/11/30	1	44.15	0	0.00	44.05	1	1,644	0.06%
2021/11/29	5	48.00	3	48.20	48.20	2	1,563	0.13%
2021/11/26	1	42.70	0	0.00	43.85	1	1,521	0.07%
2021/11/23	0	0.00	1	40.00	40.00	-1	1,510	-0.07%
2021/11/22	0	0.00	1	40.55	41.00	-1	1,506	-0.07%
2021/11/17	4	40.55	4	39.75	39.70	0	1,525	0.00%
2021/11/16	0	0.00	1	40.00	39.60	-1	1,534	-0.07%
2021/10/26	1	41.25	1	40.95	41.15	0	1,746	0.00%
2021/10/20	0	39.50	0	0.00	39.45	0	1,765	0.00%
2021/10/19	0	0.00	1	39.30	40.50	-1	1,761	-0.06%
2021/10/14	3	39.03	3	39.47	39.95	0	1,840	0.00%
2021/10/13	0	0.00	5	39.60	39.00	-5	1,876	-0.27%
2021/10/12	0	0.00	4	40.30	40.15	-4	1,901	-0.21%
2021/10/08	0	0.00	5	40.75	41.35	-5	1,949	-0.26%
2021/10/05	0	0.00	2	41.13	41.40	-2	2,019	-0.10%
2021/10/04	0	0.00	4	40.76	40.20	-4	2,025	-0.20%
2021/10/01	0	42.90	2	42.60	42.10	-2	2,016	-0.10%
2021/09/30	0	0.00	3	43.85	44.25	-3	2,014	-0.15%
2021/09/29	1	43.42	1	44.20	43.40	0	2,019	0.00%
2021/09/28	1	45.90	1	45.95	45.30	0	2,043	0.00%
2021/09/27	1	46.10	3	46.82	45.75	-2	2,106	-0.09%
2021/09/24	5	47.70	0	0.00	47.65	5	2,145	0.23%
2021/09/22	0	48.40	0	0.00	48.25	0	2,156	0.00%
2021/09/17	3	50.57	2	50.75	50.20	1	2,154	0.05%
2021/09/16	0	0.00	1	49.95	50.10	-1	2,141	-0.05%
2021/09/15	3	50.18	1.4	50.03	50.10	1.6	2,151	0.07%
2021/09/14	30	52.30	31	51.41	51.70	-1	2,139	-0.05%
2021/09/13	36	52.06	34	52.00	51.60	2	2,121	0.10%
2021/09/10	7	56.01	6	55.78	55.30	1	2,096	0.05%
2021/09/09	85	60.68	79	59.71	59.20	6	2,039	0.29%
2021/09/08	29	61.92	32	61.78	63.30	-3	1,679	-0.18%
2021/09/07	21	56.40	38	56.59	57.60	-17	1,439	-1.18%
2021/09/06	3	52.53	3	52.73	52.40	0	1,356	0.00%
2021/09/01	0	0.00	1	50.30	50.10	-1	1,358	-0.07%
2021/08/31	1	50.90	0	0.00	51.10	1	1,366	0.07%
2021/08/30	13	51.80	14.2	51.88	52.20	-1.2	1,390	-0.09%
2021/08/27	0	49.90	0	0.00	49.85	0	1,432	0.00%
2021/08/26	6	49.66	3	49.55	49.55	3	1,474	0.20%
2021/08/19	0.1	49.95	1	51.30	49.50	-0.9	1,631	-0.06%
2021/08/18	7	53.14	7	52.70	53.50	0	1,730	0.00%
2021/08/17	15	49.95	18	50.14	49.60	-3	1,789	-0.17%
2021/08/16	7.1	51.99	8.3	51.42	51.40	-1.2	1,903	-0.06%
2021/08/13	0	0.00	1	53.00	54.70	-1	2,057	-0.05%
2021/08/12	31.2	55.61	31	53.90	53.90	0.2	2,205	0.01%
2021/08/11	20.4	58.24	18.1	57.20	57.20	2.3	2,423	0.10%
2021/08/10	2.1	60.70	3	60.47	60.40	-0.9	2,871	-0.03%
2021/08/09	0	0.00	4	61.80	61.50	-4	2,897	-0.14%
2021/08/06	0.1	62.00	0	0.00	62.40	0.1	3,663	0.00%
2021/08/05	0	0.00	1	61.90	61.50	-1	3,693	-0.03%
2021/08/04	3	62.60	0	0.00	62.30	3	4,003	0.07%
2021/08/03	0	62.80	0	0.00	62.60	0	4,207	0.00%
2021/08/02	6	62.62	3	61.83	63.50	3	4,212	0.07%
2021/07/30	2.1	62.64	8	62.69	61.80	-5.9	4,200	-0.14%
2021/07/29	0	63.90	0	0.00	64.00	0	4,193	0.00%
2021/07/28	0.3	64.73	1	64.30	64.10	-0.7	4,191	-0.02%
2021/07/27	0	0.00	2	67.00	66.30	-2	4,217	-0.05%
2021/07/26	0.2	66.85	0	0.00	66.30	0.2	4,308	0.01%
2021/07/23	0	0.00	2	66.85	67.00	-2	4,331	-0.05%
2021/07/22	6	66.22	6	66.58	67.50	0	4,354	0.00%
2021/07/21	1	67.83	1	67.00	67.10	0	4,351	0.00%
2021/07/20	4	71.52	3	69.70	70.20	1	4,348	0.02%
2021/07/19	6.1	68.52	5	68.92	68.50	1.1	4,306	0.03%
2021/07/16	3.5	71.90	0	0.00	71.70	3.5	4,293	0.08%
2021/07/15	2.1	73.21	1	73.80	73.80	1.1	4,280	0.03%
2021/07/14	2.2	89.24	4	89.15	89.10	-1.8	4,245	-0.04%
2021/07/13	1.2	90.03	23	88.57	88.80	-21.8	4,242	-0.51%
2021/07/12	6	91.17	13	91.00	90.90	-7	4,225	-0.17%
2021/07/09	3	92.67	0	0.00	92.00	3	4,231	0.07%
2021/07/08	0	0.00	2.1	91.04	91.80	-2.1	4,232	-0.05%
2021/07/07	1	90.20	1	90.20	90.20	0	4,244	0.00%
2021/07/06	1.1	89.93	0	0.00	90.30	1.1	4,279	0.03%
2021/07/05	2	90.15	1	90.40	90.40	1	4,283	0.02%
2021/07/02	4	94.90	35	94.23	92.90	-31	4,264	-0.73%
2021/07/01	2	94.00	2	92.40	94.00	0	4,222	0.00%
2021/06/30	1	89.50	1.1	89.08	90.50	-0.1	4,246	0.00%
2021/06/28	0.3	88.80	0	0.00	89.20	0.3	4,599	0.01%
2021/06/24	1.1	89.60	2	89.15	88.30	-0.9	4,645	-0.02%
2021/06/23	1.2	86.27	2	86.75	87.50	-0.8	4,654	-0.02%
2021/06/22	1	87.20	1	87.30	86.70	0	4,665	0.00%
2021/06/21	0	0.00	20	87.20	87.20	-20	4,726	-0.42%
2021/06/18	3	88.00	1	88.10	88.10	2	4,856	0.04%
2021/06/16	3	88.23	7	88.43	88.40	-4	4,945	-0.08%
2021/06/15	7	87.77	0	0.00	87.90	7	4,973	0.14%
2021/06/11	12	89.79	41	89.42	89.20	-29	4,991	-0.58%
2021/06/10	1	91.10	0	0.00	91.10	1	5,057	0.02%
2021/06/09	0	0.00	0.2	92.30	92.40	-0.2	5,085	0.00%
2021/06/08	1	91.51	4	92.00	91.80	-3	5,154	-0.06%
2021/06/07	4	93.05	5	92.46	92.00	-1	5,184	-0.02%
2021/06/04	37.1	93.33	6	93.82	92.20	31	5,202	0.60%
2021/06/03	5	93.34	5	93.08	93.20	0	5,261	0.00%
2021/06/02	11.3	90.99	7.6	91.72	92.20	3.6	5,257	0.07%
2021/06/01	10	90.65	8.3	90.43	91.20	1.7	5,267	0.03%
2021/05/31	3	90.10	0.3	89.90	89.80	2.7	5,274	0.05%
2021/05/28	1.3	91.63	0	0.00	91.60	1.3	5,246	0.03%
2021/05/27	5	92.80	5	91.90	92.30	0	5,242	0.00%
2021/05/26	5.1	91.38	6	91.70	90.90	-0.9	5,291	-0.02%
2021/05/25	8.3	89.04	11	88.90	88.30	-2.8	5,270	-0.05%
2021/05/24	12.2	93.66	21	92.52	91.30	-8.8	5,197	-0.17%
2021/05/21	9.2	93.77	11.2	93.18	92.30	-2.1	5,098	-0.04%
2021/05/20	5.3	102.26	8	101.43	98.50	-2.7	4,966	-0.05%
2021/05/19	9.2	103.89	4	103.23	100.00	5.2	4,829	0.11%
2021/05/18	57	109.03	23	110.37	110.00	34	4,621	0.74%
2021/05/17	0	0.00	0.1	115.50	115.50	-0.1	4,223	0.00%
2021/05/14	171.1	113.86	141.3	114.08	105.00	29.9	4,237	0.70%	大買/大賣/
2021/05/13	0	0.00	2	113.00	113.00	-2	3,511	-0.06%
2021/05/12	65.2	101.59	60.1	101.97	103.00	5.1	3,507	0.14%
2021/05/11	35	93.79	7.1	92.79	93.90	27.9	3,248	0.86%
2021/05/10	0	0.00	5	85.10	85.40	-5	3,171	-0.16%
2021/05/04	1	87.20	0	0.00	85.10	1	3,498	0.03%
2021/05/03	3	90.40	1	91.60	87.70	2	3,666	0.05%
2021/04/28	1.1	87.62	0	0.00	87.30	1.1	4,042	0.03%
2021/04/27	0	0.00	1	90.20	89.70	-1	4,317	-0.02%
2021/04/26	1	88.50	0	0.00	88.00	1	4,430	0.02%
2021/04/23	0	0.00	2	88.00	88.40	-2	4,717	-0.04%
2021/04/22	74	90.58	0	0.00	88.70	74	4,747	1.56%
2021/04/20	2	90.90	0	0.00	90.80	2	4,916	0.04%
2021/04/19	47	91.19	1	90.10	91.40	46	5,162	0.89%
2021/04/16	2	88.45	3	88.83	88.90	-1	5,210	-0.02%
2021/04/15	3	87.03	1	88.60	88.60	2	5,241	0.04%
2021/04/14	1	85.30	1	86.30	85.30	0	5,242	0.00%
2021/04/13	1	87.90	0	0.00	87.00	1	5,257	0.02%
2021/04/12	4	89.00	10	89.21	88.30	-6	5,270	-0.11%
2021/04/09	0	0.00	1	91.20	90.80	-1	5,255	-0.02%
2021/04/07	1	90.40	8	91.01	92.00	-7	5,363	-0.13%
2021/04/06	6.1	91.55	2	91.25	91.60	4.1	5,392	0.08%
2021/04/01	0	0.00	7	94.26	94.40	-7	5,345	-0.13%
2021/03/31	14	96.83	5	97.48	95.20	9	5,343	0.17%
2021/03/30	2	91.20	2	91.40	92.80	0	5,154	0.00%
2021/03/29	0	0.00	1	91.50	91.80	-1	5,612	-0.02%
2021/03/26	0	0.00	0.2	89.20	89.60	-0.2	5,741	0.00%
2021/03/25	0	0.00	1	88.40	88.00	-1	5,803	-0.02%
2021/03/24	1	86.80	1	87.60	88.40	0	5,821	0.00%
2021/03/23	6.1	87.70	3	88.43	86.40	3.1	5,788	0.05%
2021/03/22	1	96.30	3	93.93	95.90	-2	5,820	-0.03%
2021/03/19	1	94.30	3	93.93	94.10	-2	5,808	-0.03%
2021/03/18	3	92.63	3	92.73	93.40	0	5,801	0.00%
2021/03/16	0	0.00	3	91.90	93.00	-3	5,874	-0.05%
2021/03/15	0	0.00	1	88.20	88.80	-1	5,844	-0.02%
2021/03/12	1	88.50	1	86.90	88.50	0	5,925	0.00%
2021/03/11	2	85.55	1	86.60	85.30	1	5,961	0.02%
2021/03/10	1.1	87.34	0	0.00	86.30	1.1	5,961	0.02%
2021/03/09	3	90.07	1.2	89.76	87.80	1.8	5,991	0.03%
2021/03/05	0	0.00	0.2	84.10	84.70	-0.2	5,918	0.00%
2021/03/02	0.1	82.00	1	81.50	81.30	-1	6,044	-0.02%
2021/02/26	1	83.30	1	82.70	82.50	0	6,089	0.00%
2021/02/25	10.1	81.77	5	81.40	82.00	5.1	6,070	0.08%
2021/02/23	1	80.10	2	79.15	78.60	-1	6,113	-0.02%
2021/02/22	0	0.00	14	77.77	78.10	-14	6,185	-0.23%
2021/02/19	5	77.78	0	0.00	77.80	5	6,304	0.08%
2021/02/18	13	75.78	2	76.20	76.30	11	6,393	0.17%
2021/02/17	3.2	75.99	3.5	76.06	75.50	-0.3	6,387	-0.01%
2021/02/05	3	84.10	0	0.00	83.50	3	6,375	0.05%
2021/02/03	0.1	86.16	0	0.00	85.60	0.1	6,426	0.00%
2021/02/02	0	0.00	2	84.00	87.00	-2	6,580	-0.03%
2021/02/01	2	87.90	0	0.00	85.40	2	6,586	0.03%
2021/01/29	0	0.00	1	84.30	84.20	-1	6,498	-0.02%
2021/01/28	2	87.35	2	85.40	85.20	0	6,547	0.00%
2021/01/27	2	92.55	3	91.07	91.00	-1	6,511	-0.02%
2021/01/26	6	94.76	7	94.36	94.00	-1	6,510	-0.01%
2021/01/25	8	96.56	2	97.15	95.60	6	6,453	0.09%
2021/01/22	0.1	93.85	0	0.00	91.40	0.1	6,372	0.00%
2021/01/21	50.5	94.27	46	93.30	93.40	4.5	6,719	0.07%
2021/01/20	9	91.30	14.1	93.96	96.10	-5.1	6,391	-0.08%
2021/01/19	3.1	85.98	5	86.92	87.40	-2	6,292	-0.03%
2021/01/18	4	83.93	4	87.60	83.60	0	6,212	0.00%
2021/01/15	3	82.00	22.1	80.79	80.30	-19.1	5,955	-0.32%
2021/01/14	0.1	85.40	0	0.00	83.60	0.1	6,122	0.00%
2021/01/13	17	84.78	13	84.25	84.40	4	6,134	0.07%
2021/01/12	5	85.18	11	87.22	88.80	-6	6,320	-0.09%
2021/01/11	3	80.60	9	79.89	80.80	-6	6,244	-0.10%
2021/01/08	2	83.25	0	0.00	82.10	2	6,288	0.03%
2021/01/07	1	85.50	1	86.80	85.20	0	6,310	0.00%
2021/01/06	2	87.00	3	89.67	86.50	-1	6,339	-0.02%
2021/01/05	0	0.00	4	89.50	89.50	-4	6,412	-0.06%
2021/01/04	2	90.25	1	89.80	89.20	1	6,501	0.02%
2020/12/31	4	92.53	7	92.04	90.50	-3	6,538	-0.05%
2020/12/30	2	88.40	2	88.85	88.40	0	6,503	0.00%
2020/12/29	4	88.78	2	89.20	87.50	2	6,727	0.03%
2020/12/28	1	91.50	0	0.00	90.70	1	6,821	0.01%
2020/12/25	8	92.08	8	92.36	91.20	0	6,877	0.00%
2020/12/24	3	94.57	3	95.23	94.00	0	6,914	0.00%
2020/12/23	27	102.19	20	102.42	96.90	7	6,966	0.10%
2020/12/22	1	92.00	5	94.70	99.10	-4	6,625	-0.06%
2020/12/18	0	0.00	2	91.45	90.10	-2	6,462	-0.03%
2020/12/17	0	0.00	15	91.00	90.70	-15	6,504	-0.23%
2020/12/16	11	86.96	12	87.93	91.30	-1	6,533	-0.02%
2020/12/15	1	89.50	2	91.10	88.60	-1	6,405	-0.02%
2020/12/14	0	0.00	1	90.30	91.10	-1	6,419	-0.02%
2020/12/11	6	92.23	2	90.65	90.20	4	6,409	0.06%
2020/12/10	1	99.30	1	98.20	98.20	0	6,393	0.00%
2020/12/09	15	98.53	2	100.50	97.90	13	6,490	0.20%
2020/12/08	13	100.60	15	101.13	100.50	-2	6,520	-0.03%
2020/12/07	4	96.90	16	96.78	95.40	-12	6,469	-0.19%
2020/12/04	2	100.50	0	0.00	100.00	2	6,435	0.03%
2020/12/03	5	100.20	13	101.31	100.00	-8	6,471	-0.12%
2020/12/02	0	0.00	6	103.83	103.00	-6	6,437	-0.09%
2020/12/01	2	106.50	1	108.00	106.00	1	6,469	0.02%
2020/11/30	1	106.00	0	0.00	106.50	1	6,454	0.02%
2020/11/27	3	107.17	2	106.00	106.00	1	6,418	0.02%
2020/11/26	0	0.00	2	103.75	105.00	-2	6,365	-0.03%
2020/11/25	3	104.67	2	106.00	104.00	1	6,389	0.02%
2020/11/24	4	110.38	3.4	109.64	107.50	0.6	6,528	0.01%
2020/11/23	2	109.50	3	107.67	112.50	-1	6,554	-0.02%
2020/11/20	2	112.50	0	0.00	111.50	2	6,541	0.03%
2020/11/19	9	114.33	1	113.50	113.50	8	6,607	0.12%
2020/11/18	4	107.38	2	108.75	113.50	2	6,576	0.03%
2020/11/17	7	111.79	2	111.25	111.00	5	6,544	0.08%
2020/11/16	2	122.50	0	0.00	122.50	2	6,586	0.03%
2020/11/13	9	122.44	11	122.95	122.00	-2	6,697	-0.03%
2020/11/12	2	121.00	2	121.00	120.50	0	6,786	0.00%
2020/11/11	14	120.61	8	121.81	123.00	6	6,916	0.09%
2020/11/10	23	122.09	20	123.00	121.50	3	7,103	0.04%
2020/11/06	3	134.33	2	133.00	133.00	1	7,377	0.01%
2020/11/05	1	137.50	5	134.30	133.50	-4	7,603	-0.05%
2020/11/03	12	135.50	0	0.00	134.50	12	8,137	0.15%
2020/11/02	1	137.50	2	135.00	136.50	-1	8,164	-0.01%
2020/10/30	7	138.07	6	137.00	135.50	1	8,130	0.01%
2020/10/29	5	140.80	29	142.76	141.50	-24	8,094	-0.30%
2020/10/28	3	130.50	0	0.00	132.00	3	7,749	0.04%
2020/10/27	4	133.38	1	137.00	132.00	3	7,731	0.04%
2020/10/26	3	134.17	2	132.50	130.00	1	7,568	0.01%
2020/10/23	2	135.50	1	135.50	135.00	1	7,576	0.01%
2020/10/22	4	138.00	3	135.33	137.50	1	7,581	0.01%
2020/10/21	6	132.92	6	134.25	133.50	0	7,437	0.00%
2020/10/20	17	135.82	25	135.10	133.00	-8	7,451	-0.11%
2020/10/19	39	131.06	40	132.50	129.50	-1	7,631	-0.01%
2020/10/16	2	127.50	28	125.86	134.50	-26	7,644	-0.34%
2020/10/15	37	124.04	38	126.11	122.50	-1	7,868	-0.01%
2020/10/14	0	0.00	5	125.00	124.50	-5	8,145	-0.06%
2020/10/13	5	119.90	9	123.00	124.50	-4	8,265	-0.05%
2020/10/12	11	127.18	16	125.63	123.00	-5	8,248	-0.06%
2020/10/08	2	132.75	1	131.50	132.00	1	8,194	0.01%
2020/10/07	2	135.25	2	136.25	135.00	0	8,236	0.00%
2020/10/06	22	137.95	20	139.20	135.00	2	8,350	0.02%
2020/10/05	1	130.00	4	137.38	139.00	-3	8,324	-0.04%
2020/09/30	2	125.75	5	121.30	126.50	-3	8,250	-0.04%
2020/09/29	2	119.75	6	121.75	120.00	-4	8,289	-0.05%
2020/09/28	11	120.23	7	121.43	120.00	4	8,311	0.05%
2020/09/25	9	131.50	10	129.45	126.00	-1	8,292	-0.01%
2020/09/24	5	138.80	7	139.36	139.00	-2	8,254	-0.02%
2020/09/23	1	138.00	6	139.67	138.50	-5	8,343	-0.06%
2020/09/22	6	139.50	0	0.00	137.50	6	8,483	0.07%
2020/09/21	1	142.00	1	139.00	138.50	0	8,612	0.00%
2020/09/18	1	137.50	3	137.00	136.50	-2	8,756	-0.02%
2020/09/17	1	138.50	1	140.00	138.00	0	8,938	0.00%
2020/09/16	2	139.00	3	140.17	138.50	-1	9,129	-0.01%
2020/09/15	4	143.88	23	142.59	141.50	-19	9,310	-0.20%
2020/09/14	27.2	140.45	38	137.07	146.00	-10.8	9,432	-0.11%
2020/09/11	10	132.15	35	134.19	133.00	-25	9,446	-0.26%
2020/09/10	7	138.64	5	139.20	137.50	2	9,479	0.02%
2020/09/09	7	141.57	5	140.70	140.50	2	9,584	0.02%
2020/09/08	9	147.17	1	151.00	146.00	8	9,731	0.08%
2020/09/07	6	153.17	5	150.70	149.00	1	9,958	0.01%
2020/09/04	4	155.13	4	154.63	153.50	0	10,299	0.00%
2020/09/02	3	155.17	0	0.00	155.50	3	10,896	0.03%
2020/09/01	3	154.50	3	154.50	154.00	0	10,887	0.00%
2020/08/31	4	158.50	3	159.50	157.50	1	10,857	0.01%
2020/08/28	10	160.40	5	161.10	156.50	5	10,792	0.05%
2020/08/27	4	153.88	7	154.36	156.00	-3	10,595	-0.03%
2020/08/26	1	148.50	0	0.00	154.00	1	10,525	0.01%
2020/08/25	7	150.64	18	151.53	150.00	-11	10,441	-0.11%
2020/08/24	12	155.46	12	156.71	155.00	0	10,369	0.00%
2020/08/21	7	153.00	7	153.43	159.00	0	10,316	0.00%
2020/08/20	2	152.25	12	150.38	154.00	-10	10,234	-0.10%
2020/08/19	7	158.36	15	157.70	158.50	-8	10,109	-0.08%
2020/08/18	12.2	163.48	9	160.22	158.00	3.2	10,015	0.03%
2020/08/17	16	166.44	11	167.68	166.00	5	9,902	0.05%
2020/08/14	12	161.96	17	163.29	165.00	-5	9,774	-0.05%
2020/08/13	18	158.67	13	162.69	153.50	5	9,668	0.05%
2020/08/12	27	169.57	23	169.74	165.00	4	9,471	0.04%
2020/08/11	12	181.83	5	182.20	178.50	7	9,219	0.08%
2020/08/10	3	196.33	10	196.55	198.00	-7	8,986	-0.08%
2020/08/07	33	202.30	27	200.24	192.50	6	8,807	0.07%
2020/08/06	2	190.00	4	192.88	196.00	-2	8,391	-0.02%
2020/08/05	3	184.33	1	186.50	182.00	2	8,330	0.02%
2020/08/04	4	180.13	3	183.50	185.50	1	8,335	0.01%
2020/08/03	1	184.50	4	184.13	184.50	-3	8,290	-0.04%
2020/07/31	2	167.00	1	168.00	168.00	1	8,226	0.01%
2020/07/30	2	161.00	0	0.00	166.00	2	8,246	0.02%
2020/07/29	1	161.00	6	163.92	161.50	-5	8,215	-0.06%
2020/07/28	6	159.33	2	162.00	157.00	4	8,179	0.05%
2020/07/27	2	156.75	14	158.29	162.00	-12	8,196	-0.15%
2020/07/24	4	165.50	1	171.00	165.50	3	8,240	0.04%
2020/07/23	26	174.69	31	175.06	171.00	-5	8,337	-0.06%
2020/07/22	17	164.12	19	164.76	166.50	-2	7,916	-0.03%
2020/07/21	19	153.00	14	151.96	151.50	5	7,845	0.06%
2020/07/20	7	137.36	18	144.14	150.50	-11	8,024	-0.14%
2020/07/17	34	140.69	36	140.44	137.00	-2	7,931	-0.03%
2020/07/16	5	154.00	20	151.45	152.00	-15	7,829	-0.19%
2020/07/15	4	158.00	3	159.33	153.50	1	7,910	0.01%
2020/07/14	4	168.38	7	168.57	161.00	-3	7,977	-0.04%
2020/07/13	6	166.92	4	168.00	160.00	2	8,076	0.02%
2020/07/10	4	158.25	12	157.13	162.00	-8	8,056	-0.10%
2020/07/09	1	156.00	1	154.00	151.50	0	8,080	0.00%
2020/07/08	17	156.88	13	154.65	157.00	4	8,197	0.05%
2020/07/07	4	156.88	3	158.50	153.00	1	8,226	0.01%
2020/07/06	10	157.60	11	158.09	159.50	-1	8,290	-0.01%
2020/07/03	2	164.25	3	164.17	162.00	-1	8,395	-0.01%
2020/07/02	9	169.78	5	170.60	167.50	4	8,638	0.05%
2020/07/01	10	164.50	7	165.07	169.00	3	8,693	0.03%
2020/06/30	22	167.16	10	164.70	165.00	12	8,718	0.14%
2020/06/29	6	167.58	8	165.25	171.00	-2	8,567	-0.02%
2020/06/24	17	159.65	6	162.42	155.50	11	8,441	0.13%
2020/06/23	6	169.42	11	167.27	166.50	-5	8,352	-0.06%
2020/06/22	22	171.59	14	168.50	167.50	8	8,271	0.10%
2020/06/19	15	182.13	5	183.50	178.00	10	8,288	0.12%
2020/06/18	11	190.68	8	191.25	191.00	3	8,171	0.04%
2020/06/17	9	183.78	13	186.23	185.50	-4	8,142	-0.05%
2020/06/16	6	183.58	5	182.40	183.00	1	8,111	0.01%
2020/06/15	9	190.00	10	190.50	185.00	-1	8,113	-0.01%
2020/06/12	12	187.88	14	189.50	189.00	-2	8,098	-0.02%
2020/06/11	29	192.40	12	202.38	185.50	17	8,031	0.21%
2020/06/10	17	206.91	12	206.71	206.00	5	7,903	0.06%
2020/06/09	13	187.42	19	196.16	198.50	-6	7,694	-0.08%
2020/06/08	16	194.00	2	192.25	180.50	14	7,829	0.18%
2020/06/05	2	187.00	3	183.00	189.00	-1	8,050	-0.01%
2020/06/04	1	176.00	2	178.00	179.50	-1	8,214	-0.01%
2020/06/03	0	0.00	1	170.00	173.50	-1	8,498	-0.01%
2020/06/02	2	160.00	2	160.25	162.00	0	8,992	0.00%
2020/06/01	0	0.00	1	172.00	176.50	-1	9,114	-0.01%
2020/05/29	1	177.50	1	180.00	180.00	0	9,395	0.00%
2020/05/28	4	169.00	1	169.00	170.00	3	9,614	0.03%
2020/05/27	3	158.67	0	0.00	165.00	3	10,268	0.03%
2020/05/26	4	163.63	2	190.25	163.00	2	10,718	0.02%
2020/05/25	10	167.20	1	160.50	178.00	9	10,821	0.08%
2020/05/22	3	175.17	5	173.50	178.00	-2	11,065	-0.02%
2020/05/21	10	164.00	2.1	155.90	164.00	7.9	11,127	0.07%
2020/05/20	8	148.38	6	147.00	149.50	2	11,102	0.02%
2020/05/19	1	126.00	2	135.00	136.00	-1	10,935	-0.01%
2020/05/15	0	0.00	14.3	105.98	113.00	-14.3	10,880	-0.13%
2020/05/14	31	104.71	1	110.50	103.00	30	10,855	0.28%
2020/05/13	15	101.00	9	104.00	104.00	6	10,816	0.06%
2020/05/12	0	0.00	5	90.76	94.90	-5	10,786	-0.05%
2020/05/11	2	81.20	5	84.88	87.00	-3	10,787	-0.03%
2020/05/08	0	0.00	5	92.40	90.00	-5	10,754	-0.05%
2020/05/07	0	0.00	9	95.16	100.00	-9	10,751	-0.08%
2020/05/06	1	106.00	2	109.00	100.00	-1	10,806	-0.01%
2020/05/05	0	0.00	11	105.50	105.50	-11	10,852	-0.10%
2020/05/04	0	0.00	10	96.12	96.20	-10	11,005	-0.09%
2020/04/30	6	85.77	0	0.00	87.50	6	11,388	0.05%
2020/04/29	16	87.83	10	88.53	90.00	6	11,315	0.05%
2020/04/28	12	81.23	11	82.27	81.90	1	11,206	0.01%
2020/04/27	0	0.00	57	74.00	76.70	-57	11,028	-0.52%
2020/04/24	4	68.73	10	68.80	69.80	-6	11,031	-0.05%
2020/04/23	20.1	62.36	23	63.09	63.50	-2.9	11,024	-0.03%
2020/04/22	5	56.60	22	56.66	59.20	-17	10,510	-0.16%
2020/04/21	11	53.81	10	54.07	53.90	1	10,312	0.01%
2020/04/20	12	54.51	15	55.38	54.90	-3	10,244	-0.03%
2020/04/17	15	52.07	11	52.60	53.00	4	10,072	0.04%
2020/04/16	11	51.22	13	52.02	52.70	-2	9,951	-0.02%
2020/04/15	21	51.92	33	52.70	50.30	-12	9,760	-0.12%
2020/04/14	19	53.92	7	52.74	52.70	12	9,609	0.12%
2020/04/13	4	49.93	12	50.02	51.20	-8	9,365	-0.09%
2020/04/10	2	49.10	0	0.00	46.60	2	9,253	0.02%
2020/04/09	3	46.40	3	46.47	47.60	0	9,141	0.00%
2020/04/08	10	46.53	3	45.10	45.50	7	9,055	0.08%
2020/04/07	16	45.52	5	45.56	46.00	11	8,851	0.12%
2020/04/06	4	40.19	4.7	41.61	42.80	-0.7	8,495	-0.01%
2020/04/01	5	38.78	3	38.55	38.95	2	8,288	0.02%
2020/03/31	1	37.55	2	37.58	37.60	-1	8,092	-0.01%
2020/03/30	5	37.99	2	37.85	37.40	3	8,026	0.04%
2020/03/27	12	37.99	9	37.42	37.10	3	7,936	0.04%
2020/03/26	1	38.30	1	39.00	38.50	0	7,794	0.00%
2020/03/25	5	38.59	64	38.44	37.60	-59	7,639	-0.77%
2020/03/24	10	37.25	3	37.10	37.25	7	7,392	0.09%
2020/03/23	10	37.03	10	37.35	36.70	0	7,287	0.00%
2020/03/20	5	36.72	1	36.55	36.20	4	7,150	0.06%
2020/03/19	27	36.49	19	36.09	35.85	8	7,043	0.11%
2020/03/18	23	37.63	6	37.88	38.00	17	6,861	0.25%
2020/03/17	28	38.89	22	36.86	37.40	6	6,639	0.09%
2020/03/16	35	37.62	30	37.80	38.10	5	6,396	0.08%
2020/03/13	11	35.06	4	35.66	34.65	7	6,136	0.11%
2020/03/12	36	39.15	30	38.87	37.75	6	5,927	0.10%
2020/03/11	24	38.19	13	38.65	38.95	11	5,499	0.20%
2020/03/10	71	37.40	119	36.58	35.80	-48	5,250	-0.91%	大賣/
2020/03/09	22	40.75	51	40.17	39.00	-29	5,065	-0.57%
2020/03/06	91	41.00	81	40.72	39.75	10	4,763	0.21%
2020/03/05	11	37.25	11	37.80	38.05	0	4,243	0.00%
2020/03/04	30	38.14	29	38.03	37.60	1	4,082	0.02%
2020/03/03	72	37.13	69	37.21	37.05	3	3,778	0.08%
2020/03/02	145	37.64	78	38.27	38.30	67	3,522	1.90%	大買/
2020/02/27	43	34.73	59	34.91	36.65	-16	2,833	-0.56%
2020/02/26	21	33.19	6	33.68	33.35	15	2,335	0.64%
2020/02/25	82	33.17	49	33.19	32.00	33	2,178	1.52%
2020/02/24	2	31.15	6	31.73	31.90	-4	1,882	-0.21%
2020/02/20	11	27.09	0	0.00	27.15	11	1,751	0.63%
2020/02/18	2	27.20	0	0.00	27.20	2	1,734	0.12%
2020/02/17	0	0.00	3	27.00	27.10	-3	1,726	-0.17%
2020/02/13	3	26.05	0	0.00	26.20	3	1,704	0.18%
2020/02/12	0	0.00	2	26.35	25.60	-2	1,683	-0.12%
2020/02/11	1	27.00	0	0.00	27.15	1	1,635	0.06%
2020/02/10	0	0.00	1	28.05	28.40	-1	1,601	-0.06%
2020/02/07	2	30.85	8	30.48	31.15	-6	1,556	-0.39%
2020/02/06	2	29.00	28	28.35	28.35	-26	1,436	-1.81%
2020/02/05	23	31.63	9	31.83	31.50	14	1,332	1.05%
2020/02/04	46	29.67	3	29.52	29.70	43	1,164	3.69%
2020/01/20	5	20.20	3	20.32	20.35	2	747	0.27%
2020/01/17	0	0.00	6	18.69	18.50	-6	631	-0.95%
2020/01/15	1	18.15	0	0.00	18.00	1	492	0.20%
2020/01/14	1	17.45	0	0.00	17.60	1	434	0.23%
2020/01/09	6	18.19	0	0.00	17.70	6	397	1.51%
2020/01/08	0	0.00	1	17.90	17.80	-1	372	-0.27%
2020/01/07	0	0.00	1	17.80	18.05	-1	358	-0.28%
2020/01/06	3	18.53	0	0.00	18.45	3	334	0.90%
2020/01/03	1	18.55	11	17.39	17.30	-10	246	-4.06%
2020/01/02	10	18.26	6	18.13	18.55	4	195	2.04%
2019/12/31	4	15.95	0	0.00	16.90	4	89	4.48%
2019/06/11	3	16.10	0	0.00	16.10	3	42	7.10%
2018/11/08	0	0.00	0.7	17.00	17.15	-0.7	33	-2.12%