恆大 (1325)-國泰-忠孝券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
142張
產業
上市塑膠類股▼0.48%
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	27.75	0	0.00	27.75	1	1,062	0.09%
2024/04/30	1	27.90	0.1	28.06	27.85	0.9	1,109	0.08%
2024/04/29	0	28.10	0	0.00	28.20	0	1,138	0.00%
2024/04/12	0	0.00	1	28.60	28.55	-1	1,963	-0.05%
2024/04/11	1	29.30	0	0.00	28.95	1	2,171	0.05%
2024/04/09	0	29.30	0	0.00	29.25	0	2,414	0.00%
2024/04/02	1	29.35	0	0.00	29.35	1	2,529	0.04%
2024/03/29	4	29.50	1	29.55	29.30	3	2,679	0.11%
2024/03/28	18	29.32	0	0.00	29.25	18	2,778	0.65%
2024/03/27	2	29.60	0	0.00	29.45	2	3,022	0.07%
2024/03/26	2	29.00	0	0.00	28.90	2	3,773	0.05%
2024/03/25	9	29.40	0	0.00	29.25	9	3,835	0.23%
2024/03/22	1	29.65	0	0.00	29.50	1	3,897	0.03%
2024/03/21	1	29.75	1	30.00	29.75	0	3,965	0.00%
2024/03/19	1	30.75	0	0.00	30.25	1	3,986	0.03%
2024/03/18	4	30.74	0	0.00	30.75	4	4,012	0.10%
2024/03/15	10	31.34	0	0.00	31.35	10	4,029	0.25%
2024/03/13	9	32.46	9	31.73	31.70	0	4,089	0.00%
2024/03/12	0	0.00	2	32.60	32.60	-2	4,122	-0.05%
2024/03/11	2	32.17	0	0.00	32.10	2	4,193	0.05%
2024/03/07	2	32.05	1	32.05	31.90	1	4,372	0.02%
2024/02/29	2	34.65	2	34.40	34.30	0	5,058	0.00%
2024/02/27	1	34.05	0	0.00	33.90	1	5,064	0.02%
2024/02/26	0	0.00	1	34.15	35.10	-1	5,044	-0.02%
2024/02/19	0	0.00	0.1	36.10	35.70	-0.1	4,941	0.00%
2024/02/02	1	38.60	6	39.15	38.05	-5	4,839	-0.10%
2024/02/01	20.1	40.31	19	39.39	39.25	1.1	4,799	0.02%
2024/01/31	8	38.13	3	38.53	39.80	5	4,626	0.11%
2024/01/29	3	37.68	0	0.00	37.65	3	4,473	0.07%
2024/01/23	1	38.10	1	38.60	38.75	0	4,390	0.00%
2024/01/19	1	37.50	6	37.43	37.40	-5	4,321	-0.12%
2024/01/17	12	39.55	0	0.00	39.50	12	4,213	0.28%
2024/01/16	1	43.95	0	0.00	42.50	1	4,120	0.02%
2024/01/12	4	43.50	2	43.50	42.70	2	4,002	0.05%
2024/01/11	11	42.55	10	42.41	42.95	1	3,950	0.03%
2024/01/10	8	43.44	7	43.76	42.95	1	3,895	0.03%
2024/01/09	26	42.22	6	42.47	43.75	20	3,712	0.54%
2024/01/08	9	41.59	8	41.59	41.80	1	3,575	0.03%
2024/01/05	32	44.69	4	44.10	43.00	28	3,458	0.81%
2024/01/04	0	0.00	4	47.75	47.75	-4	3,244	-0.12%
2024/01/03	0	0.00	7	42.59	43.45	-7	3,076	-0.23%
2024/01/02	10	39.17	8	39.44	39.50	2	2,993	0.07%
2023/12/29	10	39.08	10	39.60	39.40	0	2,951	0.00%
2023/12/28	4	39.18	3	39.60	39.65	1	2,918	0.03%
2023/12/27	6	40.63	6	41.00	40.70	0	2,869	0.00%
2023/12/26	24	40.46	37	40.23	40.15	-13	2,811	-0.46%
2023/12/25	1	38.55	50	38.80	39.40	-49	2,713	-1.81%
2023/12/22	25	40.74	27	41.15	40.90	-2	2,607	-0.08%
2023/12/21	83	44.21	24	48.05	40.85	59	2,361	2.50%
2023/12/20	1	44.10	1.1	44.90	44.90	-0.1	1,601	-0.01%
2023/12/19	0	0.00	0	40.85	40.85	0	1,533	0.00%
2023/12/18	0	0.00	5	37.15	37.15	-5	1,458	-0.34%
2023/12/14	4	35.18	0	0.00	35.30	4	1,363	0.29%
2023/12/07	0	37.46	0	0.00	37.40	0	1,204	0.00%
2023/12/06	0	0.00	8	37.00	38.60	-8	1,158	-0.69%
2023/12/05	4	42.30	2	39.35	38.70	2	1,075	0.19%
2023/12/04	1	42.85	0	0.00	42.95	1	958	0.10%
2023/12/01	55	36.90	4	39.03	39.05	51	867	5.88%
2023/11/30	10	34.47	7	35.07	35.50	3	687	0.44%
2023/11/29	7	31.08	4	31.31	32.30	3	411	0.73%
2023/11/28	1	29.40	0	0.00	29.40	1	238	0.42%
2023/08/14	0	22.40	0	0.00	22.20	0	267	0.01%
2023/07/28	0	0.00	4	22.20	22.35	-4	266	-1.50%
2023/06/26	2	24.35	0	0.00	24.45	2	257	0.78%
2023/06/21	1	24.40	0	0.00	24.45	1	257	0.39%
2023/06/20	1	24.50	0	0.00	24.45	1	258	0.39%
2023/06/16	0	0.00	1	24.65	24.60	-1	255	-0.39%
2023/05/30	0	0.00	2	25.15	25.05	-2	257	-0.78%
2023/05/29	0	0.00	6	25.26	25.35	-6	255	-2.35%
2023/05/26	0	0.00	0	25.50	25.35	0	253	0.00%
2023/05/25	4	26.34	1	25.95	25.95	3	246	1.22%
2023/05/23	1	25.10	0	0.00	25.10	1	197	0.51%
2023/05/19	5	24.55	0	0.00	24.10	5	194	2.57%
2023/03/14	0	25.00	0	23.65	23.55	0	870	0.00%
2023/03/10	0	23.95	0	0.00	23.85	0	867	0.00%
2023/03/07	0.2	24.30	0	0.00	24.20	0.2	921	0.02%
2023/03/03	0	24.05	0	0.00	23.85	0	918	0.00%
2023/02/23	0	0.00	0.1	24.15	24.05	-0.1	918	-0.01%
2023/02/14	0	24.10	0	0.00	23.80	0	907	0.00%
2023/02/07	0.1	25.10	0	0.00	24.90	0.1	896	0.01%
2023/01/30	0	0.00	0	24.85	24.80	0	893	0.00%
2023/01/13	0	25.55	0	0.00	25.10	0	881	0.00%
2022/12/26	0	29.25	2	28.88	29.00	-2	783	-0.25%
2022/12/23	5	28.43	5	28.05	27.70	0	693	0.00%
2022/12/20	24	28.45	23	28.61	28.25	1	522	0.19%
2022/12/06	1	23.40	1	24.35	23.35	0	306	0.00%
2022/11/30	1	24.35	1	24.45	24.65	0	296	0.00%
2022/11/09	0.1	22.65	0	0.00	22.65	0.1	312	0.03%
2022/09/28	1	22.45	0.9	22.81	22.00	0.1	350	0.02%
2022/09/26	0	0.00	0.7	23.78	23.05	-0.7	350	-0.19%
2022/09/22	0.1	25.00	0	0.00	24.45	0.1	351	0.03%
2022/09/19	0	0.00	0.3	25.20	24.80	-0.3	348	-0.09%
2022/09/14	2	27.45	1	26.65	26.00	1	346	0.29%
2022/08/18	10	27.24	10	27.25	27.40	0	300	0.00%
2022/08/05	0	0.00	0.3	24.25	24.50	-0.3	334	-0.10%
2022/05/05	0	0.00	1	37.20	37.40	-1	1,548	-0.06%
2022/05/04	0	0.00	1	36.90	36.60	-1	1,594	-0.06%
2022/05/03	0	0.00	2	38.10	36.75	-2	1,631	-0.12%
2022/04/28	1	39.10	1	39.00	38.95	0	1,883	0.00%
2022/04/26	0	42.65	0	0.00	41.05	0	1,947	0.00%
2022/04/25	0	47.50	0	0.00	45.10	0	1,990	0.00%
2022/04/21	3	44.48	2	44.80	44.30	1	2,340	0.04%
2022/04/20	0	0.00	1	44.00	44.10	-1	2,650	-0.04%
2022/04/15	0	0.00	3	43.05	42.90	-3	3,280	-0.09%
2022/04/13	3	42.27	0	0.00	42.00	3	3,553	0.08%
2022/04/12	7	42.99	4	43.65	42.70	3	3,603	0.08%
2022/04/11	0	0.00	3	43.70	43.70	-3	3,701	-0.08%
2022/04/08	1	42.85	8	42.95	42.90	-7	3,683	-0.19%
2022/04/07	2	44.35	0	0.00	44.45	2	3,668	0.05%
2022/04/06	6	47.48	9	47.13	45.80	-3	3,603	-0.08%
2022/04/01	0	0.00	0.1	45.70	45.30	-0.1	3,531	0.00%
2022/03/31	6.1	44.71	15	44.38	45.20	-8.9	3,426	-0.26%
2022/03/30	12	43.83	2	44.05	43.85	10	3,357	0.30%
2022/03/29	3	43.82	1	44.30	44.05	2	3,289	0.06%
2022/03/28	0	0.00	1	44.85	44.85	-1	3,240	-0.03%
2022/03/23	8	40.55	0	0.00	40.50	8	3,222	0.25%
2022/03/22	0	0.00	0.1	40.50	40.30	-0.1	3,228	0.00%
2022/03/21	0.1	40.53	0	0.00	40.60	0.1	3,227	0.00%
2022/03/16	0	39.50	0	0.00	39.70	0	3,294	0.00%
2022/03/15	0	0.00	1	39.70	39.60	-1	3,297	-0.03%
2022/03/11	1	38.35	0	0.00	38.50	1	3,316	0.03%
2022/03/09	0	39.20	0	0.00	38.85	0	3,371	0.00%
2022/03/08	0.1	38.78	0	0.00	38.20	0.1	3,456	0.00%
2022/03/07	0	0.00	1	39.75	39.60	-1	3,518	-0.03%
2022/03/04	0	0.00	2	40.70	40.65	-2	3,598	-0.06%
2022/02/24	0	40.95	0	0.00	40.85	0	3,674	0.00%
2022/02/22	0	0.00	1	42.00	42.05	-1	3,650	-0.03%
2022/02/17	2	44.20	6	44.25	44.05	-4	3,624	-0.11%
2022/02/16	4	44.21	1	44.55	44.25	3	3,626	0.08%
2022/02/14	1	46.05	0	0.00	45.10	1	3,607	0.03%
2022/02/10	1	47.50	2	47.68	47.10	-1	3,551	-0.03%
2022/02/09	0	0.00	1	46.50	47.30	-1	3,536	-0.03%
2022/02/08	1	46.15	1	46.00	46.05	0	3,522	0.00%
2022/02/07	10	46.55	12	46.69	46.65	-2	3,505	-0.06%
2022/01/26	2	49.03	2	49.48	49.80	0	3,472	0.00%
2022/01/25	41	51.99	49	51.01	50.60	-8	3,427	-0.23%
2022/01/24	53	54.58	49	53.89	54.20	4	3,381	0.12%
2022/01/21	15	52.13	13	52.53	52.50	2	3,222	0.06%
2022/01/19	13	54.62	13	54.80	53.50	0	3,054	0.00%
2022/01/18	8	54.11	7	54.43	54.30	1	3,018	0.03%
2022/01/17	1	57.20	6	54.75	55.80	-5	2,930	-0.17%
2022/01/14	12	57.13	11	55.83	55.00	1	2,781	0.04%
2022/01/13	46	56.52	44.5	56.69	57.00	1.5	2,420	0.06%
2022/01/12	9	51.69	11	52.34	53.00	-2	2,107	-0.09%
2022/01/11	17.5	56.69	20	56.37	52.30	-2.5	1,884	-0.13%
2022/01/10	6	56.33	9	57.32	58.10	-3	1,564	-0.19%
2022/01/07	83	50.25	87	52.18	52.90	-4	1,459	-0.27%
2022/01/06	18	48.96	18	48.99	48.10	0	1,280	0.00%
2022/01/05	5	48.50	5	47.60	46.90	0	1,166	0.00%
2022/01/04	23	48.23	7	48.45	47.70	16	1,109	1.44%
2021/12/27	0	0.00	5	45.10	45.10	-5	1,028	-0.49%
2021/12/24	4	44.90	0	0.00	44.85	4	1,039	0.38%
2021/12/21	0	0.00	2	45.40	45.35	-2	1,063	-0.19%
2021/12/17	1	46.50	1.1	46.20	45.50	-0.1	1,074	-0.01%
2021/12/13	0	0.00	0	45.70	44.95	0	1,043	0.00%
2021/12/07	0	0.00	0.1	45.50	46.05	-0.1	1,108	-0.01%
2021/12/06	2	47.18	1	49.00	46.80	1	1,443	0.07%
2021/12/03	1	48.00	1	46.95	48.00	0	1,665	0.00%
2021/12/02	14.1	48.03	13.2	48.47	48.55	1	1,748	0.05%
2021/12/01	1.2	47.52	3	46.48	46.70	-1.9	1,713	-0.11%
2021/11/30	7.1	44.38	2	43.75	44.05	5.1	1,644	0.31%
2021/11/26	2	42.35	1	43.85	43.85	1	1,521	0.07%
2021/11/22	0	0.00	1.1	40.96	41.00	-1.1	1,506	-0.07%
2021/11/12	0	0.00	1	40.10	39.75	-1	1,575	-0.06%
2021/10/20	0.1	39.80	0	0.00	39.45	0.1	1,765	0.01%
2021/10/05	0	0.00	1	40.35	41.40	-1	2,019	-0.05%
2021/09/28	0	45.90	0.1	45.75	45.30	-0.1	2,043	0.00%
2021/09/27	1	46.15	5	46.60	45.75	-4	2,106	-0.19%
2021/09/23	0.1	48.70	0	0.00	48.00	0.1	2,160	0.01%
2021/09/17	2	50.20	3	50.73	50.20	-1	2,154	-0.05%
2021/09/16	0	0.00	1	49.90	50.10	-1	2,141	-0.05%
2021/09/13	0	0.00	2	51.80	51.60	-2	2,121	-0.09%
2021/09/10	3	55.50	10	56.05	55.30	-7	2,096	-0.33%
2021/09/09	53	62.83	41	62.98	59.20	12	2,039	0.59%
2021/09/08	35	61.89	36	61.13	63.30	-1	1,679	-0.06%
2021/09/07	1	54.60	18	56.02	57.60	-17	1,439	-1.18%
2021/09/06	0	0.00	25	52.30	52.40	-25	1,356	-1.84%
2021/09/02	1	49.75	0	0.00	49.50	1	1,350	0.07%
2021/09/01	0	0.00	0	50.60	50.10	0	1,358	0.00%
2021/08/30	6	52.30	8	53.00	52.20	-2	1,390	-0.14%
2021/08/27	0	0.00	0.1	49.85	49.85	-0.1	1,432	-0.01%
2021/08/26	0	0.00	0	50.20	49.55	0	1,474	0.00%
2021/08/25	2.1	50.57	0	0.00	50.60	2.1	1,503	0.14%
2021/08/20	0	0.00	0	49.35	48.80	0	1,593	0.00%
2021/08/19	1	50.11	0.5	50.54	49.50	0.6	1,631	0.03%
2021/08/16	0	0.00	0	52.10	51.40	0	1,903	0.00%
2021/08/13	0	53.90	4	52.60	54.70	-4	2,057	-0.19%
2021/08/12	1	54.50	0	0.00	53.90	1	2,205	0.05%
2021/08/11	0	0.00	1	58.10	57.20	-1	2,423	-0.04%
2021/08/10	0	0.00	0.1	61.00	60.40	-0.1	2,871	0.00%
2021/08/09	1	61.50	0	0.00	61.50	1	2,897	0.03%
2021/08/02	0	0.00	1	61.70	63.50	-1	4,212	-0.02%
2021/07/29	0	0.00	0	64.20	64.00	0	4,193	0.00%
2021/07/22	0	67.50	2	66.30	67.50	-2	4,354	-0.05%
2021/07/19	1	68.30	2	69.55	68.50	-1	4,306	-0.02%
2021/07/16	0	0.00	1	72.10	71.70	-1	4,293	-0.02%
2021/07/15	0	73.88	0	0.00	73.80	0	4,280	0.00%
2021/07/14	1	88.90	0	0.00	89.10	1	4,245	0.02%
2021/07/13	2	89.80	10	89.70	88.80	-8	4,242	-0.19%
2021/07/12	0	0.00	0.1	91.25	90.90	-0.1	4,225	0.00%
2021/07/09	2.3	92.53	0	0.00	92.00	2.3	4,231	0.05%
2021/07/08	0	0.00	1	90.90	91.80	-1	4,232	-0.02%
2021/07/07	1	90.50	0	0.00	90.20	1	4,244	0.02%
2021/07/02	3	94.67	3	93.67	92.90	0	4,264	0.00%
2021/07/01	0	0.00	3	91.73	94.00	-3	4,222	-0.07%
2021/06/30	0	0.00	1	89.10	90.50	-1	4,246	-0.02%
2021/06/23	0	87.30	0	0.00	87.50	0	4,654	0.00%
2021/06/21	3	87.27	1	88.00	87.20	2	4,726	0.04%
2021/06/18	0	0.00	1	88.20	88.10	-1	4,856	-0.02%
2021/06/17	0	0.00	2	87.60	87.90	-2	4,891	-0.04%
2021/06/15	3	87.93	3	87.80	87.90	0	4,973	0.00%
2021/06/11	2	89.55	1	90.00	89.20	1	4,991	0.02%
2021/06/08	0	0.00	1	91.60	91.80	-1	5,154	-0.02%
2021/06/04	9	95.40	8	95.34	92.20	1	5,202	0.02%
2021/06/03	1	92.90	2	93.35	93.20	-1	5,261	-0.02%
2021/06/01	0	0.00	3	90.00	91.20	-3	5,267	-0.06%
2021/05/31	1	89.50	1.1	90.29	89.80	0	5,274	0.00%
2021/05/28	2	91.70	0	0.00	91.60	2	5,246	0.04%
2021/05/27	2	92.45	1.1	91.65	92.30	0.9	5,242	0.02%
2021/05/26	4	92.37	6	90.78	90.90	-2	5,291	-0.04%
2021/05/25	13	89.18	15	89.24	88.30	-2	5,270	-0.04%
2021/05/24	34	94.32	17	93.49	91.30	17	5,197	0.33%
2021/05/21	31	92.95	21	93.71	92.30	10	5,098	0.20%
2021/05/20	54.1	102.19	47	101.97	98.50	7.1	4,966	0.14%
2021/05/19	50.1	103.62	47	103.95	100.00	3.1	4,829	0.06%
2021/05/18	50	110.10	69.1	109.97	110.00	-19.1	4,621	-0.41%
2021/05/17	0	0.00	8	115.50	115.50	-8	4,223	-0.19%
2021/05/14	134	112.26	90	108.61	105.00	44	4,237	1.04%	大買/
2021/05/12	15	100.33	26.3	102.57	103.00	-11.3	3,507	-0.32%
2021/05/11	17.3	92.17	48	92.29	93.90	-30.8	3,248	-0.95%
2021/05/07	1	84.60	2	84.65	85.00	-1	3,213	-0.03%
2021/05/06	4	84.50	0	0.00	84.50	4	3,292	0.12%
2021/05/04	10	87.08	0	0.00	85.10	10	3,498	0.29%
2021/05/03	34	91.04	10	89.38	87.70	24	3,666	0.65%
2021/04/28	2	88.00	0	0.00	87.30	2	4,042	0.05%
2021/04/26	0	0.00	0.2	90.50	88.00	-0.2	4,430	0.00%
2021/04/23	0.2	89.00	0	0.00	88.40	0.2	4,717	0.00%
2021/04/22	0	0.00	0.1	89.20	88.70	-0.1	4,747	0.00%
2021/04/21	1	90.80	0	0.00	90.90	1	4,770	0.02%
2021/04/20	0	0.00	6	90.80	90.80	-6	4,916	-0.12%
2021/04/19	4	91.38	2	91.35	91.40	2	5,162	0.04%
2021/04/15	1	87.70	0	0.00	88.60	1	5,241	0.02%
2021/04/14	0	0.00	1	85.60	85.30	-1	5,242	-0.02%
2021/04/13	0	0.00	3	87.67	87.00	-3	5,257	-0.06%
2021/04/12	2	89.20	0	0.00	88.30	2	5,270	0.04%
2021/04/09	2	91.10	2	91.30	90.80	0	5,255	0.00%
2021/04/08	2	91.85	0	0.00	91.60	2	5,341	0.04%
2021/04/07	1	90.51	5	91.58	92.00	-4	5,363	-0.07%
2021/04/06	2	90.65	1	90.70	91.60	1	5,392	0.02%
2021/04/01	1	94.30	2	95.15	94.40	-1	5,345	-0.02%
2021/03/31	20	98.04	5	96.00	95.20	15	5,343	0.28%
2021/03/30	0	0.00	1	91.80	92.80	-1	5,154	-0.02%
2021/03/26	0	0.00	0.1	90.20	89.60	-0.1	5,741	0.00%
2021/03/25	0	0.00	1	88.30	88.00	-1	5,803	-0.02%
2021/03/23	16.1	88.23	4	88.93	86.40	12.1	5,788	0.21%
2021/03/19	4	94.95	3	93.87	94.10	1	5,808	0.02%
2021/03/18	7	92.70	3	92.73	93.40	4	5,801	0.07%
2021/03/17	1	92.20	0	0.00	91.40	1	5,870	0.02%
2021/03/16	8	91.01	3	92.07	93.00	5	5,874	0.09%
2021/03/15	19	88.28	4	88.50	88.80	15	5,844	0.26%
2021/03/12	1	87.40	0	0.00	88.50	1	5,925	0.02%
2021/03/11	0	86.00	9	85.80	85.30	-9	5,961	-0.15%
2021/03/10	8	86.90	6	87.70	86.30	2	5,961	0.03%
2021/03/09	7	89.14	15	89.87	87.80	-8	5,991	-0.13%
2021/03/08	5	84.46	0	0.00	86.00	5	5,908	0.08%
2021/03/05	2	83.95	0	0.00	84.70	2	5,918	0.03%
2021/03/04	5	82.66	2	82.10	83.30	3	5,944	0.05%
2021/03/03	2	81.00	0	0.00	81.80	2	6,006	0.03%
2021/03/02	3	81.53	2.1	81.38	81.30	0.9	6,044	0.01%
2021/02/26	3	83.13	1	84.20	82.50	2	6,089	0.03%
2021/02/25	7.1	81.25	8	80.84	82.00	-0.9	6,070	-0.01%
2021/02/23	2	79.10	2	79.85	78.60	0	6,113	0.00%
2021/02/19	4	77.65	6	77.42	77.80	-2	6,304	-0.03%
2021/02/18	2	76.15	0.1	76.50	76.30	1.9	6,393	0.03%
2021/02/17	0	0.00	10	76.10	75.50	-10	6,387	-0.16%
2021/02/05	0	0.00	1	82.80	83.50	-1	6,375	-0.02%
2021/02/02	1	87.00	4	84.53	87.00	-3	6,580	-0.05%
2021/02/01	11	86.97	9	86.87	85.40	2	6,586	0.03%
2021/01/29	3	84.33	5	85.52	84.20	-2	6,498	-0.03%
2021/01/28	2	86.80	3	87.70	85.20	-1	6,547	-0.02%
2021/01/27	1	92.30	1	93.20	91.00	0	6,511	0.00%
2021/01/26	7.1	96.13	8	94.98	94.00	-0.9	6,510	-0.01%
2021/01/25	12	97.78	15	96.77	95.60	-3	6,453	-0.05%
2021/01/22	7	93.83	4	93.23	91.40	3	6,372	0.05%
2021/01/21	12	95.60	10	94.33	93.40	2	6,719	0.03%
2021/01/20	20.1	94.71	6	95.32	96.10	14.1	6,391	0.22%
2021/01/19	1	82.40	2	87.20	87.40	-1	6,292	-0.02%
2021/01/18	13	85.95	12	83.42	83.60	1	6,212	0.02%
2021/01/15	1	80.90	0	0.00	80.30	1	5,955	0.02%
2021/01/14	1	86.40	2	84.50	83.60	-1	6,122	-0.02%
2021/01/13	11	84.90	11	84.25	84.40	0	6,134	0.00%
2021/01/12	5	86.58	4.2	85.79	88.80	0.8	6,320	0.01%
2021/01/11	0	81.10	0	0.00	80.80	0	6,244	0.00%
2021/01/08	0	83.17	3	83.90	82.10	-3	6,288	-0.05%
2021/01/07	0.1	86.70	0	0.00	85.20	0.1	6,310	0.00%
2021/01/06	0	88.30	71	87.08	86.50	-71	6,339	-1.12%
2021/01/05	1	91.40	4	90.18	89.50	-3	6,412	-0.05%
2021/01/04	0	90.30	2	89.70	89.20	-2	6,501	-0.03%
2020/12/31	3	91.97	1	91.00	90.50	2	6,538	0.03%
2020/12/30	0	88.80	1	88.10	88.40	-1	6,503	-0.02%
2020/12/29	2	88.60	1	88.70	87.50	1	6,727	0.01%
2020/12/28	4	91.68	1	90.60	90.70	3	6,821	0.04%
2020/12/25	1	93.30	5	92.30	91.20	-4	6,877	-0.06%
2020/12/24	10	95.45	10	94.23	94.00	0	6,914	0.00%
2020/12/23	112.5	103.73	36	100.52	96.90	76.5	6,966	1.10%	大買/
2020/12/22	23	95.73	22	93.98	99.10	1	6,625	0.02%
2020/12/21	5	91.98	5	91.86	90.10	0	6,523	0.00%
2020/12/18	1	90.90	1	91.10	90.10	0	6,462	0.00%
2020/12/17	2	90.80	2	90.95	90.70	0	6,504	0.00%
2020/12/16	13	86.45	18	87.87	91.30	-5	6,533	-0.08%
2020/12/15	1	89.20	0	0.00	88.60	1	6,405	0.02%
2020/12/11	13	90.75	15	90.82	90.20	-2	6,409	-0.03%
2020/12/10	7	99.53	4	99.63	98.20	3	6,393	0.05%
2020/12/09	4	101.00	14	100.43	97.90	-10	6,490	-0.15%
2020/12/08	2	98.10	3	100.50	100.50	-1	6,520	-0.02%
2020/12/07	25	96.01	27.2	96.56	95.40	-2.2	6,469	-0.03%
2020/12/04	3	100.83	4	101.00	100.00	-1	6,435	-0.02%
2020/12/01	1	106.50	2	108.00	106.00	-1	6,469	-0.02%
2020/11/30	2	106.75	5	108.00	106.50	-3	6,454	-0.05%
2020/11/27	4	108.63	0	0.00	106.00	4	6,418	0.06%
2020/11/26	6	105.50	1	103.51	105.00	5	6,365	0.08%
2020/11/25	13	104.73	13	105.15	104.00	0	6,389	0.00%
2020/11/24	6	109.75	1	107.50	107.50	5	6,528	0.08%
2020/11/23	9	111.22	17	110.00	112.50	-8	6,554	-0.12%
2020/11/19	5	114.30	4	115.25	113.50	1	6,607	0.02%
2020/11/18	13	109.62	13	109.23	113.50	0	6,576	0.00%
2020/11/17	5	111.50	1	115.50	111.00	4	6,544	0.06%
2020/11/16	0	0.00	3	122.17	122.50	-3	6,586	-0.05%
2020/11/13	1	124.50	4	123.25	122.00	-3	6,697	-0.04%
2020/11/12	0	0.00	12	121.04	120.50	-12	6,786	-0.18%
2020/11/11	2	122.00	33	121.64	123.00	-31	6,916	-0.45%
2020/11/10	1	123.00	74	124.48	121.50	-73	7,103	-1.03%
2020/11/09	83	137.38	1	135.00	135.00	82	7,175	1.14%
2020/11/06	5	134.00	0	0.00	133.00	5	7,377	0.07%
2020/11/05	20	134.13	0	0.00	133.50	20	7,603	0.26%
2020/11/04	1	132.50	2	133.00	132.50	-1	7,725	-0.01%
2020/11/03	24	135.15	2	135.50	134.50	22	8,137	0.27%
2020/10/30	1	137.00	1	139.50	135.50	0	8,130	0.00%
2020/10/29	27	142.22	48	140.44	141.50	-21	8,094	-0.26%
2020/10/28	2	132.50	2	132.00	132.00	0	7,749	0.00%
2020/10/27	13	134.35	16	134.53	132.00	-3	7,731	-0.04%
2020/10/26	3	131.67	1	131.00	130.00	2	7,568	0.03%
2020/10/22	26	136.71	31	137.13	137.50	-5	7,581	-0.07%
2020/10/21	9	133.06	11	133.00	133.50	-2	7,437	-0.03%
2020/10/20	40	134.58	18	135.53	133.00	22	7,451	0.30%
2020/10/19	14	130.11	13	132.38	129.50	1	7,631	0.01%
2020/10/16	17	132.94	15	130.87	134.50	2	7,644	0.03%
2020/10/15	1	124.00	1	123.50	122.50	0	7,868	0.00%
2020/10/14	3	124.33	3	123.50	124.50	0	8,145	0.00%
2020/10/13	6	124.00	11	120.00	124.50	-5	8,265	-0.06%
2020/10/12	5	130.40	10	132.50	123.00	-5	8,248	-0.06%
2020/10/08	9	132.39	4	132.13	132.00	5	8,194	0.06%
2020/10/07	5	134.80	1	134.50	135.00	4	8,236	0.05%
2020/10/06	11	137.36	10	138.55	135.00	1	8,350	0.01%
2020/10/05	3	130.50	4	138.38	139.00	-1	8,324	-0.01%
2020/09/30	3	123.33	2.9	121.60	126.50	0.2	8,250	0.00%
2020/09/29	4	119.63	7	120.86	120.00	-3	8,289	-0.04%
2020/09/28	5	119.00	11	120.64	120.00	-6	8,311	-0.07%
2020/09/25	4	130.25	6	130.33	126.00	-2	8,292	-0.02%
2020/09/24	3	139.17	6	139.67	139.00	-3	8,254	-0.04%
2020/09/23	1	138.00	1	139.00	138.50	0	8,343	0.00%
2020/09/22	1	139.00	1	139.00	137.50	0	8,483	0.00%
2020/09/21	5	139.60	5	140.50	138.50	0	8,612	0.00%
2020/09/18	4	137.13	3	137.67	136.50	1	8,756	0.01%
2020/09/16	1	138.50	7	138.79	138.50	-6	9,129	-0.07%
2020/09/15	9	143.22	8	142.38	141.50	1	9,310	0.01%
2020/09/14	26	139.52	21	138.05	146.00	5	9,432	0.05%
2020/09/11	6	132.00	22	132.59	133.00	-16	9,446	-0.17%
2020/09/10	9	138.61	7	138.21	137.50	2	9,479	0.02%
2020/09/09	4	140.63	4	141.25	140.50	0	9,584	0.00%
2020/09/08	2	146.25	3	146.33	146.00	-1	9,731	-0.01%
2020/09/07	2	154.00	3	153.50	149.00	-1	9,958	-0.01%
2020/09/04	14	156.75	13	155.35	153.50	1	10,299	0.01%
2020/09/03	2	156.00	3	154.67	156.00	-1	10,642	-0.01%
2020/09/01	1	154.00	4	154.50	154.00	-3	10,887	-0.03%
2020/08/31	14	159.50	17	157.71	157.50	-3	10,857	-0.03%
2020/08/28	16	160.97	12	161.46	156.50	4	10,792	0.04%
2020/08/27	13	155.62	15	153.00	156.00	-2	10,595	-0.02%
2020/08/26	18	154.03	26	151.85	154.00	-8	10,525	-0.08%
2020/08/25	6	149.92	11	151.05	150.00	-5	10,441	-0.05%
2020/08/24	8.1	155.50	7	156.36	155.00	1.1	10,369	0.01%
2020/08/21	7	155.43	19	154.11	159.00	-12	10,316	-0.12%
2020/08/20	9	149.72	25	151.40	154.00	-16	10,234	-0.16%
2020/08/19	14	157.79	15	156.60	158.50	-1	10,109	-0.01%
2020/08/18	11	163.09	10	160.10	158.00	1	10,015	0.01%
2020/08/17	8	166.81	14	167.46	166.00	-6	9,902	-0.06%
2020/08/14	16	160.19	17	162.85	165.00	-1	9,774	-0.01%
2020/08/13	20	158.45	22	159.30	153.50	-2	9,668	-0.02%
2020/08/12	8	170.12	12	170.54	165.00	-4	9,471	-0.04%
2020/08/11	15.1	182.01	3	180.33	178.50	12.1	9,219	0.13%
2020/08/10	7	197.71	11	194.45	198.00	-4	8,986	-0.04%
2020/08/07	19	198.97	13	199.50	192.50	6	8,807	0.07%
2020/08/06	0	0.00	6	189.92	196.00	-6	8,391	-0.07%
2020/08/05	3	184.17	0	0.00	182.00	3	8,330	0.04%
2020/08/04	89	180.93	4	184.38	185.50	85	8,335	1.02%
2020/08/03	5	179.20	2	183.75	184.50	3	8,290	0.04%
2020/07/31	0	0.00	1	168.50	168.00	-1	8,226	-0.01%
2020/07/29	2	160.50	6	165.00	161.50	-4	8,215	-0.05%
2020/07/28	1	157.00	4	160.13	157.00	-3	8,179	-0.04%
2020/07/27	1	158.50	3	159.33	162.00	-2	8,196	-0.02%
2020/07/24	4	165.88	7	164.64	165.50	-3	8,240	-0.04%
2020/07/23	21	174.48	13	177.35	171.00	8	8,337	0.10%
2020/07/22	9	164.39	15	161.80	166.50	-6	7,916	-0.08%
2020/07/21	18	152.44	14	153.00	151.50	4	7,845	0.05%
2020/07/20	11	134.55	92	139.15	150.50	-81	8,024	-1.01%
2020/07/17	2	144.00	11	138.50	137.00	-9	7,931	-0.11%
2020/07/16	1	152.00	0	0.00	152.00	1	7,829	0.01%
2020/07/15	3	159.83	1	159.50	153.50	2	7,910	0.03%
2020/07/14	1	161.00	5	169.20	161.00	-4	7,977	-0.05%
2020/07/13	12	168.04	16	168.31	160.00	-4	8,076	-0.05%
2020/07/10	6	159.58	10	161.00	162.00	-4	8,056	-0.05%
2020/07/09	22.7	156.40	8	156.81	151.50	14.7	8,080	0.18%
2020/07/08	1	153.50	2	155.25	157.00	-1	8,197	-0.01%
2020/07/07	1.3	155.69	5	158.40	153.00	-3.7	8,226	-0.04%
2020/07/06	9	156.72	11	158.55	159.50	-2	8,290	-0.02%
2020/07/03	6.1	165.44	5	164.10	162.00	1.1	8,395	0.01%
2020/07/02	1.1	171.81	2	171.25	167.50	-1	8,638	-0.01%
2020/07/01	31	168.95	39	167.19	169.00	-8	8,693	-0.09%
2020/06/30	12.2	167.43	9	167.78	165.00	3.2	8,718	0.04%
2020/06/29	10	168.25	11	164.73	171.00	-1	8,567	-0.01%
2020/06/24	5.2	159.38	6	158.50	155.50	-0.9	8,441	-0.01%
2020/06/23	8	167.50	8	168.81	166.50	0	8,352	0.00%
2020/06/22	15.1	170.42	14	168.57	167.50	1.1	8,271	0.01%
2020/06/19	11.2	181.62	5	179.90	178.00	6.2	8,288	0.07%
2020/06/18	19	192.39	6	190.42	191.00	13	8,171	0.16%
2020/06/17	2	185.50	2	185.50	185.50	0	8,142	0.00%
2020/06/16	6.1	184.73	12	184.71	183.00	-6	8,111	-0.07%
2020/06/15	19	192.95	17	189.88	185.00	2	8,113	0.02%
2020/06/12	21.2	188.10	12	186.92	189.00	9.2	8,098	0.11%
2020/06/11	20	201.00	17	200.12	185.50	3	8,031	0.04%
2020/06/10	26	207.40	25	208.30	206.00	1	7,903	0.01%
2020/06/09	4	178.38	7	185.79	198.50	-3	7,694	-0.04%
2020/06/05	3	184.00	1	183.00	189.00	2	8,050	0.02%
2020/06/04	0	0.00	1	176.00	179.50	-1	8,214	-0.01%
2020/06/03	0	0.00	8	173.88	173.50	-8	8,498	-0.09%
2020/06/02	6	160.33	0	0.00	162.00	6	8,992	0.07%
2020/06/01	6	175.00	0	0.00	176.50	6	9,114	0.07%
2020/05/29	1	180.00	8	184.88	180.00	-7	9,395	-0.07%
2020/05/28	0	0.00	2	167.50	170.00	-2	9,614	-0.02%
2020/05/27	3	150.00	6	165.00	165.00	-3	10,268	-0.03%
2020/05/26	8	170.63	0	0.00	163.00	8	10,718	0.07%
2020/05/25	4	164.88	1	165.00	178.00	3	10,821	0.03%
2020/05/22	1	172.00	30	173.60	178.00	-29	11,065	-0.26%
2020/05/21	31	160.16	0	0.00	164.00	31	11,127	0.28%
2020/05/20	7	148.43	5	149.20	149.50	2	11,102	0.02%
2020/05/19	0	0.00	1	136.00	136.00	-1	10,935	-0.01%
2020/05/15	0	0.00	1	112.00	113.00	-1	10,880	-0.01%
2020/05/14	9	110.00	0	0.00	103.00	9	10,855	0.08%
2020/05/13	0	0.00	8	102.75	104.00	-8	10,816	-0.07%
2020/05/12	0	0.00	2	89.00	94.90	-2	10,786	-0.02%
2020/05/11	0	0.00	4	81.20	87.00	-4	10,787	-0.04%
2020/05/08	0	0.00	6	90.05	90.00	-6	10,754	-0.06%
2020/05/07	7	99.71	6	95.83	100.00	1	10,751	0.01%
2020/05/06	4	111.50	0	0.00	100.00	4	10,806	0.04%
2020/05/05	0	0.00	2	105.50	105.50	-2	10,852	-0.02%
2020/05/04	2	96.20	0	0.00	96.20	2	11,005	0.02%
2020/04/30	1	83.10	1	83.20	87.50	0	11,388	0.00%
2020/04/29	7	85.09	13	89.12	90.00	-6	11,315	-0.05%
2020/04/28	8	83.11	6	80.45	81.90	2	11,206	0.02%
2020/04/27	9	75.83	3	71.00	76.70	6	11,028	0.05%
2020/04/24	4	69.45	7	69.10	69.80	-3	11,031	-0.03%
2020/04/23	33	62.18	26	63.30	63.50	7	11,024	0.06%
2020/04/22	10	57.62	10	55.70	59.20	0	10,510	0.00%
2020/04/21	7	53.86	0	0.00	53.90	7	10,312	0.07%
2020/04/20	3	54.30	3	54.80	54.90	0	10,244	0.00%
2020/04/17	38	51.62	40	51.80	53.00	-2	10,072	-0.02%
2020/04/16	13	53.26	10	52.48	52.70	3	9,951	0.03%
2020/04/15	8	51.54	6	51.92	50.30	2	9,760	0.02%
2020/04/14	2	54.05	0	0.00	52.70	2	9,609	0.02%
2020/04/13	4	49.85	2	49.08	51.20	2	9,365	0.02%
2020/04/10	4	49.04	1	47.50	46.60	3	9,253	0.03%
2020/04/09	0	0.00	7	46.84	47.60	-7	9,141	-0.08%
2020/04/08	28	46.42	11	46.17	45.50	17	9,055	0.19%
2020/04/07	16	45.74	14	44.57	46.00	2	8,851	0.02%
2020/04/06	23	42.55	52	40.65	42.80	-29	8,495	-0.34%
2020/04/01	18	38.64	20	38.48	38.95	-2	8,288	-0.02%
2020/03/31	1	37.70	10	37.61	37.60	-9	8,092	-0.11%
2020/03/30	6	37.95	0	0.00	37.40	6	8,026	0.07%
2020/03/27	18	38.05	18	38.53	37.10	0	7,936	0.00%
2020/03/25	5	39.45	8	39.28	37.60	-3	7,639	-0.04%
2020/03/24	2	37.25	3	36.28	37.25	-1	7,392	-0.01%
2020/03/23	17	37.29	16	37.73	36.70	1	7,287	0.01%
2020/03/20	23	36.07	23	36.68	36.20	0	7,150	0.00%
2020/03/19	42	35.77	41	37.20	35.85	1	7,043	0.01%
2020/03/18	8	37.85	8	38.71	38.00	0	6,861	0.00%
2020/03/17	2	37.05	2	36.55	37.40	0	6,639	0.00%
2020/03/16	3	37.78	19	37.12	38.10	-16	6,396	-0.25%
2020/03/13	6	35.04	6	34.92	34.65	0	6,136	0.00%
2020/03/12	7	38.88	16	38.82	37.75	-9	5,927	-0.15%
2020/03/11	6	38.52	6	38.81	38.95	0	5,499	0.00%
2020/03/10	4	36.30	1	36.15	35.80	3	5,250	0.06%
2020/03/09	34	39.93	16	41.08	39.00	18	5,065	0.36%
2020/03/06	6	40.28	12	41.23	39.75	-6	4,763	-0.13%
2020/03/05	2	37.13	11	37.62	38.05	-9	4,243	-0.21%
2020/03/04	4	38.13	5	38.33	37.60	-1	4,082	-0.02%
2020/03/03	11	36.93	5	36.62	37.05	6	3,778	0.16%
2020/03/02	15	37.63	15	37.66	38.30	0	3,522	0.00%
2020/02/27	8	36.26	5	35.67	36.65	3	2,833	0.11%
2020/02/26	0	0.00	1	33.65	33.35	-1	2,335	-0.04%
2020/02/25	4	33.23	4	32.81	32.00	0	2,178	0.00%
2020/02/12	0	0.00	6	25.50	25.60	-6	1,683	-0.36%
2020/02/11	0	0.00	1	27.00	27.15	-1	1,635	-0.06%
2020/02/07	10	30.80	7	30.81	31.15	3	1,556	0.19%
2020/02/06	6	29.16	10	28.57	28.35	-4	1,436	-0.28%
2020/02/05	14	31.17	17	30.69	31.50	-3	1,332	-0.23%
2020/02/04	32	29.40	12	29.30	29.70	20	1,164	1.72%
2020/02/03	0	0.00	1	27.00	27.00	-1	755	-0.13%
2020/01/20	5	20.28	0	0.00	20.35	5	747	0.67%
2020/01/17	0	0.00	35	18.85	18.50	-35	631	-5.54%
2020/01/16	0	0.00	3	17.90	17.95	-3	507	-0.59%
2020/01/15	0	0.00	10	18.20	18.00	-10	492	-2.03%
2020/01/10	0	0.00	2	17.15	17.70	-2	417	-0.48%
2020/01/08	0	0.00	5	17.95	17.80	-5	372	-1.34%
2020/01/07	0	0.00	10	18.03	18.05	-10	358	-2.79%
2020/01/06	51	18.48	53	18.46	18.45	-2	334	-0.60%
2020/01/03	27	18.55	6	17.32	17.30	21	246	8.52%
2020/01/02	20	18.23	14	18.27	18.55	6	195	3.07%
2019/12/31	4	16.68	19	16.76	16.90	-15	89	-16.80%
2019/11/27	0	0.00	5	15.55	15.60	-5	24	-20.04%
2019/11/26	0	0.00	10	15.60	15.60	-10	25	-39.87%
2018/01/22	0	0.00	1	19.50	19.55	-1	69	-1.43%
2018/01/05	1	19.65	0	0.00	19.70	1	67	1.48%