恆大 (1325)-群益金鼎券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.85
漲跌
▼0.35
漲幅
-1.24%
成交量
184張
產業
上市塑膠類股▼1.11%
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	28.75	3	28.53	29.05	0	1,501	0.00%
2024/04/17	0	28.10	0	0.00	28.20	0	1,542	0.00%
2024/04/16	3	28.30	0	0.00	27.35	3	1,721	0.17%
2024/04/01	0	0.00	2	29.70	29.75	-2	2,584	-0.08%
2024/03/27	2	29.35	0	0.00	29.45	2	3,022	0.07%
2024/03/26	0	0.00	8	28.98	28.90	-8	3,773	-0.21%
2024/03/25	2	29.40	2	29.05	29.25	0	3,835	0.00%
2024/03/20	0	0.00	4	30.15	30.00	-4	3,974	-0.10%
2024/03/18	10	30.97	23	30.97	30.75	-13	4,012	-0.32%
2024/03/15	3	31.35	0	0.00	31.35	3	4,029	0.07%
2024/03/12	10	32.55	11	32.60	32.60	-1	4,122	-0.02%
2024/03/08	0	0.00	1	31.50	31.45	-1	4,296	-0.02%
2024/03/07	1	31.85	1	31.85	31.90	0	4,372	0.00%
2024/03/06	18	32.77	14	32.58	32.55	4	4,533	0.09%
2024/03/01	12	33.70	12	33.73	33.70	0	5,052	0.00%
2024/02/27	2	33.90	2	34.90	33.90	0	5,064	0.00%
2024/02/26	4	35.40	4	33.98	35.10	0	5,044	0.00%
2024/02/20	8	35.70	6	35.65	35.45	2	4,952	0.04%
2024/02/15	0	0.00	1	35.80	35.35	-1	4,904	-0.02%
2024/02/02	25	38.13	25	38.85	38.05	0	4,839	0.00%
2024/02/01	132	40.42	132	39.63	39.25	0	4,799	0.00%	大買/大賣/
2024/01/31	47	38.53	46	39.21	39.80	1	4,626	0.02%
2024/01/30	0	0.00	6	37.25	36.20	-6	4,503	-0.13%
2024/01/29	1	38.25	1	37.95	37.65	0	4,473	0.00%
2024/01/26	20	37.68	20	37.20	37.55	0	4,454	0.00%
2024/01/25	4	37.59	4	37.69	37.60	0	4,440	0.00%
2024/01/24	3	38.75	3	38.78	38.35	0	4,419	0.00%
2024/01/23	6	38.50	0	0.00	38.75	6	4,390	0.14%
2024/01/22	1	38.45	1	38.10	38.35	0	4,358	0.00%
2024/01/19	4	37.39	4	37.15	37.40	0	4,321	0.00%
2024/01/18	13	38.29	14	38.22	38.20	-1	4,270	-0.02%
2024/01/17	12	38.96	13	41.41	39.50	-1	4,213	-0.02%
2024/01/16	7	42.26	7	42.57	42.50	0	4,120	0.00%
2024/01/15	6	42.08	6	42.13	41.80	0	4,041	0.00%
2024/01/12	3	43.35	2	43.28	42.70	1	4,002	0.02%
2024/01/10	56	43.38	57	44.14	42.95	-1	3,895	-0.03%
2024/01/09	5	42.57	4	43.25	43.75	1	3,712	0.03%
2024/01/08	23	42.02	23	41.97	41.80	0	3,575	0.00%
2024/01/05	165	44.67	811	43.60	43.00	-646	3,458	-18.68%	大買/大賣/鉅額交易
2024/01/04	658	47.74	500	47.36	47.75	158	3,244	4.87%	大買/大賣/鉅額交易
2024/01/03	499	43.45	1	43.40	43.45	498	3,076	16.19%	大買/鉅額交易
2024/01/02	1	39.70	0	0.00	39.50	1	2,993	0.03%
2023/12/29	2	39.20	2	39.13	39.40	0	2,951	0.00%
2023/12/28	7	39.30	21	39.38	39.65	-14	2,918	-0.48%
2023/12/27	6	40.60	6	40.25	40.70	0	2,869	0.00%
2023/12/26	33	40.43	19	40.02	40.15	14	2,811	0.50%
2023/12/25	2	38.60	2	38.75	39.40	0	2,713	0.00%
2023/12/22	52	40.84	50	40.85	40.90	2	2,607	0.08%
2023/12/21	2,665	47.96	3,296	46.30	40.85	-631	2,361	-26.72%	大買/大賣/鉅額交易
2023/12/20	607	44.87	560	44.46	44.90	47	1,601	2.93%	大買/大賣/
2023/12/19	600	40.85	0	0.00	40.85	600	1,533	39.12%	大買/鉅額交易
2023/12/18	20	36.53	13	37.15	37.15	7	1,458	0.48%
2023/12/15	1	33.50	0	0.00	33.80	1	1,382	0.07%
2023/12/14	3	35.45	0	0.00	35.30	3	1,363	0.22%
2023/12/13	1	34.80	1	34.50	34.75	0	1,340	0.00%
2023/12/12	5	32.79	6	32.80	32.70	-1	1,304	-0.08%
2023/12/11	2	35.35	0	0.00	34.50	2	1,277	0.16%
2023/12/08	2	37.95	0	0.00	37.95	2	1,234	0.16%
2023/12/07	1	37.90	0	0.00	37.40	1	1,204	0.08%
2023/12/05	11	39.06	0	0.00	38.70	11	1,075	1.02%
2023/12/04	2	42.63	1	42.95	42.95	1	958	0.10%
2023/12/01	3	38.15	1	39.05	39.05	2	867	0.23%
2023/11/30	151	35.24	158	34.91	35.50	-7	687	-1.02%	大買/大賣/
2023/11/29	3	31.70	0	0.00	32.30	3	411	0.73%
2023/11/28	0	0.00	1	29.40	29.40	-1	238	-0.42%
2023/11/27	1	26.75	1	26.75	26.75	0	135	0.00%
2023/11/24	1	23.85	0	0.00	24.35	1	115	0.87%
2023/08/25	0	0.00	1	22.70	22.70	-1	172	-0.58%
2023/08/24	1	22.55	0	0.00	22.40	1	173	0.58%
2023/06/28	0	0.00	1	24.25	24.00	-1	260	-0.38%
2023/06/27	1	24.45	0	0.00	24.20	1	258	0.39%
2023/06/20	0	0.00	11	24.50	24.45	-11	258	-4.26%
2023/06/05	5	25.70	4	25.60	25.55	1	263	0.38%
2023/06/02	5	26.00	5	25.55	25.55	0	264	0.00%
2023/05/25	10	26.50	0	0.00	25.95	10	246	4.06%
2023/05/22	0	0.00	3	24.85	25.30	-3	207	-1.45%
2023/04/20	0	23.95	0	0.00	23.85	0	238	0.00%
2023/04/19	0	0.00	1	23.85	23.85	-1	240	-0.42%
2023/03/21	0	0.00	2	23.70	23.75	-2	851	-0.24%
2023/03/20	2	23.45	0	0.00	23.50	2	851	0.23%
2023/03/07	0	0.00	2	24.35	24.20	-2	921	-0.22%
2023/03/02	0	24.10	0	0.00	23.80	0	916	0.00%
2023/03/01	0	23.90	0	0.00	23.85	0	916	0.00%
2023/02/23	2	23.90	0	0.00	24.05	2	918	0.22%
2023/02/13	0	24.05	0	0.00	23.55	0	908	0.00%
2023/02/02	3	25.05	1	25.00	25.05	2	900	0.22%
2023/01/06	0	0.00	18	27.00	27.00	-18	865	-2.08%
2022/12/29	2	27.40	0	0.00	27.20	2	840	0.24%
2022/12/27	0	0.00	5	28.00	28.10	-5	815	-0.61%
2022/12/26	32	29.63	11	27.70	29.00	21	783	2.68%
2022/12/23	1	28.05	1	27.75	27.70	0	693	0.00%
2022/12/22	0	0.00	7	26.50	26.30	-7	595	-1.17%
2022/12/21	19	27.11	13	27.98	27.15	6	582	1.03%
2022/12/20	10	28.13	2	28.50	28.25	8	522	1.53%
2022/12/09	2	24.00	0	0.00	23.75	2	299	0.67%
2022/12/06	1	23.70	0	0.00	23.35	1	306	0.33%
2022/12/05	0	0.00	6	24.40	24.35	-6	299	-2.00%
2022/12/02	6	24.35	0	0.00	24.30	6	298	2.01%
2022/11/30	1	24.25	0	0.00	24.65	1	296	0.34%
2022/10/14	0	0.00	8	21.50	21.95	-8	329	-2.43%
2022/09/06	0	0.00	5	26.32	26.20	-5	344	-1.45%
2022/08/31	5	28.84	0	0.00	28.10	5	337	1.48%
2022/07/27	0	0.00	2	25.10	25.05	-2	405	-0.49%
2022/07/18	0	0.00	8	24.94	24.80	-8	664	-1.20%
2022/07/13	0	0.00	1	26.95	27.20	-1	689	-0.15%
2022/06/21	8	29.39	0	0.00	29.80	8	1,333	0.60%
2022/06/17	0	0.00	1	29.95	29.95	-1	1,330	-0.08%
2022/05/27	0	0.00	1	31.85	31.85	-1	1,404	-0.07%
2022/05/17	0	0.00	6	31.62	31.55	-6	1,450	-0.41%
2022/04/27	1	40.95	1	40.70	40.70	0	1,909	0.00%
2022/04/26	0	0.00	18	43.96	41.05	-18	1,947	-0.92%
2022/04/25	21	45.40	7	47.26	45.10	14	1,990	0.70%
2022/04/22	0	0.00	1	45.20	45.10	-1	2,002	-0.05%
2022/04/07	16	44.52	16	44.73	44.45	0	3,668	0.00%
2022/04/06	50	46.29	50	46.62	45.80	0	3,603	0.00%
2022/04/01	52	45.55	47	45.77	45.30	5	3,531	0.14%
2022/03/31	11	45.70	12	44.89	45.20	-1	3,426	-0.03%
2022/03/30	0	0.00	1	44.85	43.85	-1	3,357	-0.03%
2022/03/29	3	43.28	4	43.39	44.05	-1	3,289	-0.03%
2022/03/28	2	44.85	0	0.00	44.85	2	3,240	0.06%
2022/03/25	0	0.00	2	41.88	40.80	-2	3,195	-0.06%
2022/03/24	3	42.07	0	0.00	41.90	3	3,188	0.09%
2022/02/23	0	0.00	1	42.25	42.80	-1	3,662	-0.03%
2022/02/22	0	0.00	7	42.10	42.05	-7	3,650	-0.19%
2022/02/17	0	0.00	11	44.05	44.05	-11	3,624	-0.30%
2022/02/11	1	48.35	1	48.50	47.55	0	3,582	0.00%
2022/01/26	3	49.55	1	48.75	49.80	2	3,472	0.06%
2022/01/24	27	53.83	27	53.47	54.20	0	3,381	0.00%
2022/01/21	15	52.93	15	52.49	52.50	0	3,222	0.00%
2022/01/20	0	0.00	3	51.40	50.80	-3	3,104	-0.10%
2022/01/19	1	54.60	1	54.80	53.50	0	3,054	0.00%
2022/01/18	4	53.90	0	0.00	54.30	4	3,018	0.13%
2022/01/17	12	54.98	22	55.32	55.80	-10	2,930	-0.34%
2022/01/14	94	56.76	91	56.58	55.00	3	2,781	0.11%
2022/01/13	83	55.52	79	56.69	57.00	4	2,420	0.17%
2022/01/12	41	52.84	34	52.36	53.00	7	2,107	0.33%
2022/01/11	105	53.32	139	57.09	52.30	-34	1,884	-1.80%	大買/大賣/
2022/01/10	8	55.20	21	55.20	58.10	-13	1,564	-0.83%
2022/01/07	6	51.48	5	51.06	52.90	1	1,459	0.07%
2022/01/06	12	48.71	10	49.01	48.10	2	1,280	0.16%
2022/01/05	10	47.70	20	48.24	46.90	-10	1,166	-0.86%
2021/12/23	3	45.05	0	0.00	44.95	3	1,045	0.29%
2021/12/20	0	0.00	87	45.00	44.95	-87	1,076	-8.08%
2021/12/17	78	46.27	2	46.78	45.50	76	1,074	7.08%
2021/12/16	5	45.05	0	0.00	44.65	5	1,030	0.49%
2021/12/15	15	45.14	0	0.00	44.70	15	1,036	1.45%
2021/12/14	1	45.95	0	0.00	44.60	1	1,051	0.10%
2021/12/13	0	0.00	3	44.80	44.95	-3	1,043	-0.29%
2021/12/10	0	0.00	1	47.60	45.70	-1	1,058	-0.09%
2021/12/07	1	46.15	0	0.00	46.05	1	1,108	0.09%
2021/12/02	7	49.56	7	47.35	48.55	0	1,748	0.00%
2021/12/01	11	46.18	12	46.39	46.70	-1	1,713	-0.06%
2021/11/30	3	45.53	0	0.00	44.05	3	1,644	0.18%
2021/11/29	1	47.85	2	48.10	48.20	-1	1,563	-0.06%
2021/11/26	5	41.31	0	0.00	43.85	5	1,521	0.33%
2021/11/25	1	39.95	0	0.00	39.90	1	1,485	0.07%
2021/10/04	0	0.00	1	40.00	40.20	-1	2,025	-0.05%
2021/09/24	0	0.00	4	47.65	47.65	-4	2,145	-0.19%
2021/09/15	0	0.00	5	50.50	50.10	-5	2,151	-0.23%
2021/09/14	2	52.50	0	0.00	51.70	2	2,139	0.09%
2021/09/13	2	51.50	6	51.57	51.60	-4	2,121	-0.19%
2021/09/10	10	56.25	10	56.45	55.30	0	2,096	0.00%
2021/09/09	93	60.26	94	61.30	59.20	-1	2,039	-0.05%
2021/09/08	17	62.45	22	60.39	63.30	-5	1,679	-0.30%
2021/09/07	10	56.88	10	56.10	57.60	0	1,439	0.00%
2021/09/06	2	52.00	2	52.35	52.40	0	1,356	0.00%
2021/08/23	0	0.00	1	50.20	50.10	-1	1,565	-0.06%
2021/08/13	0	0.00	4	55.08	54.70	-4	2,057	-0.19%
2021/08/12	0	0.00	6	53.90	53.90	-6	2,205	-0.27%
2021/08/11	0	0.00	1	57.40	57.20	-1	2,423	-0.04%
2021/07/22	2	66.60	0	0.00	67.50	2	4,354	0.05%
2021/07/20	11	70.73	23	71.12	70.20	-12	4,348	-0.28%
2021/07/15	0	73.90	3	73.30	73.80	-3	4,280	-0.07%
2021/07/13	6	91.08	0	0.00	88.80	6	4,242	0.14%
2021/07/12	0	0.00	11	90.90	90.90	-11	4,225	-0.26%
2021/07/07	2	90.30	0	0.00	90.20	2	4,244	0.05%
2021/07/02	7	93.79	8.1	93.81	92.90	-1.1	4,264	-0.03%
2021/07/01	12	93.35	0	0.00	94.00	12	4,222	0.28%
2021/06/30	1	88.80	0	0.00	90.50	1	4,246	0.02%
2021/06/24	4	88.55	0	0.00	88.30	4	4,645	0.09%
2021/06/21	0	87.50	5	87.20	87.20	-5	4,726	-0.11%
2021/06/18	0	0.00	1	87.80	88.10	-1	4,856	-0.02%
2021/06/10	0	0.00	1	92.10	91.10	-1	5,057	-0.02%
2021/06/08	5	92.46	4	91.80	91.80	1	5,154	0.02%
2021/06/03	0	0.00	1	93.60	93.20	-1	5,261	-0.02%
2021/06/01	0	0.00	1	90.90	91.20	-1	5,267	-0.02%
2021/05/31	2	89.70	1	89.30	89.80	1	5,274	0.02%
2021/05/28	0	91.70	1	91.50	91.60	-1	5,246	-0.02%
2021/05/27	0	0.00	2	92.15	92.30	-2	5,242	-0.04%
2021/05/26	4	91.73	5	92.10	90.90	-1	5,291	-0.02%
2021/05/25	1	89.00	9	89.40	88.30	-8	5,270	-0.15%
2021/05/24	1	94.10	24	93.10	91.30	-23	5,197	-0.44%
2021/05/21	1	92.40	0	0.00	92.30	1	5,098	0.02%
2021/05/20	0	0.00	36	100.93	98.50	-36	4,966	-0.72%
2021/05/19	9	100.89	13	100.85	100.00	-4	4,829	-0.08%
2021/05/18	114	108.47	127.3	110.06	110.00	-13.3	4,621	-0.29%	大買/大賣/
2021/05/17	0	0.00	3	115.50	115.50	-3	4,223	-0.07%
2021/05/14	105	111.49	72	109.97	105.00	33	4,237	0.78%	大買/
2021/05/12	6	100.82	63	101.79	103.00	-57	3,507	-1.62%
2021/05/11	93	92.35	2	92.85	93.90	91	3,248	2.80%
2021/05/10	4	85.35	0	0.00	85.40	4	3,171	0.13%
2021/05/04	10	85.80	0	0.00	85.10	10	3,498	0.29%
2021/05/03	4	89.80	2	88.50	87.70	2	3,666	0.05%
2021/04/29	5	86.70	0	0.00	86.70	5	3,691	0.14%
2021/04/22	1	88.70	0	0.00	88.70	1	4,747	0.02%
2021/04/15	2	87.25	2	87.15	88.60	0	5,241	0.00%
2021/04/13	1	88.00	2	87.70	87.00	-1	5,257	-0.02%
2021/04/12	0	0.00	11	88.30	88.30	-11	5,270	-0.21%
2021/04/09	0	0.00	4	91.30	90.80	-4	5,255	-0.08%
2021/04/08	1	91.80	2	91.70	91.60	-1	5,341	-0.02%
2021/04/07	3	92.00	4	90.60	92.00	-1	5,363	-0.02%
2021/04/06	5	92.00	5	93.00	91.60	0	5,392	0.00%
2021/04/01	41	94.80	45	94.26	94.40	-4	5,345	-0.07%
2021/03/31	9	97.27	9.2	96.31	95.20	-0.2	5,343	0.00%
2021/03/30	5	92.00	18	92.01	92.80	-13	5,154	-0.25%
2021/03/29	17	91.41	0	0.00	91.80	17	5,612	0.30%
2021/03/26	1	89.10	2	88.95	89.60	-1	5,741	-0.02%
2021/03/24	3	86.00	3	87.10	88.40	0	5,821	0.00%
2021/03/22	14.2	95.65	0	0.00	95.90	14.2	5,820	0.24%
2021/03/18	11	92.81	15	92.39	93.40	-4	5,801	-0.07%
2021/03/17	10	91.10	11	92.05	91.40	-1	5,870	-0.02%
2021/03/16	33	92.99	35	89.81	93.00	-2	5,874	-0.03%
2021/03/15	19	88.16	18	88.29	88.80	1	5,844	0.02%
2021/03/12	59	87.77	56	87.16	88.50	3	5,925	0.05%
2021/03/10	0	0.00	2	88.00	86.30	-2	5,961	-0.03%
2021/03/09	7	89.39	4	91.03	87.80	3	5,991	0.05%
2021/03/08	1	83.70	5	83.98	86.00	-4	5,908	-0.07%
2021/03/04	0	0.00	5.1	81.72	83.30	-5.1	5,944	-0.09%
2021/03/03	0	0.00	2	81.35	81.80	-2	6,006	-0.03%
2021/02/26	2	83.25	2	83.60	82.50	0	6,089	0.00%
2021/02/25	2	83.10	1	81.00	82.00	1	6,070	0.02%
2021/02/23	1	79.10	0	0.00	78.60	1	6,113	0.02%
2021/02/19	0	0.00	2	76.10	77.80	-2	6,304	-0.03%
2021/02/18	2	75.80	0	0.00	76.30	2	6,393	0.03%
2021/02/17	0	0.00	17	76.15	75.50	-17	6,387	-0.27%
2021/02/05	4	83.50	1	84.20	83.50	3	6,375	0.05%
2021/02/02	0	0.00	3	84.10	87.00	-3	6,580	-0.05%
2021/02/01	6	86.50	6	87.45	85.40	0	6,586	0.00%
2021/01/29	3	85.10	5	85.10	84.20	-2	6,498	-0.03%
2021/01/28	2	89.75	0	0.00	85.20	2	6,547	0.03%
2021/01/27	1	92.50	13	91.32	91.00	-12	6,511	-0.18%
2021/01/26	14	94.12	2	96.80	94.00	12	6,510	0.18%
2021/01/25	20	96.75	6	96.53	95.60	14	6,453	0.22%
2021/01/22	5	94.40	0	0.00	91.40	5	6,372	0.08%
2021/01/21	16	94.12	15	95.73	93.40	1	6,719	0.01%
2021/01/20	16	93.20	12	93.68	96.10	4	6,391	0.06%
2021/01/19	1	86.92	0	0.00	87.40	1	6,292	0.02%
2021/01/18	3.1	86.24	5	85.72	83.60	-2	6,212	-0.03%
2021/01/13	8	84.38	7	84.20	84.40	1	6,134	0.02%
2021/01/12	39	87.42	38	85.08	88.80	1	6,320	0.02%
2021/01/11	0	0.00	6	81.00	80.80	-6	6,244	-0.10%
2021/01/05	2	90.70	1	90.70	89.50	1	6,412	0.02%
2021/01/04	0	0.00	4	89.70	89.20	-4	6,501	-0.06%
2020/12/31	8	93.63	6	91.05	90.50	2	6,538	0.03%
2020/12/30	2	88.75	1	88.40	88.40	1	6,503	0.02%
2020/12/29	0	0.00	3	88.40	87.50	-3	6,727	-0.04%
2020/12/28	0	0.00	2	90.60	90.70	-2	6,821	-0.03%
2020/12/25	1	92.50	3	92.67	91.20	-2	6,877	-0.03%
2020/12/24	17	95.22	6	93.93	94.00	11	6,914	0.16%
2020/12/23	103	101.25	102	101.49	96.90	1	6,966	0.01%	大買/大賣/
2020/12/22	1	96.40	4	94.93	99.10	-3	6,625	-0.05%
2020/12/21	5	90.34	4	91.60	90.10	1	6,523	0.02%
2020/12/16	4	84.73	4	87.65	91.30	0	6,533	0.00%
2020/12/15	0	0.00	1	90.30	88.60	-1	6,405	-0.02%
2020/12/14	8	91.10	1	90.90	91.10	7	6,419	0.11%
2020/12/11	1	92.70	0	0.00	90.20	1	6,409	0.02%
2020/12/10	0	0.00	2	98.95	98.20	-2	6,393	-0.03%
2020/12/09	1	97.80	24	100.97	97.90	-23	6,490	-0.35%
2020/12/08	30	97.90	0	0.00	100.50	30	6,520	0.46%
2020/12/04	1	101.00	1	101.00	100.00	0	6,435	0.00%
2020/12/03	0	0.00	1	101.00	100.00	-1	6,471	-0.02%
2020/12/01	2	107.00	1	107.50	106.00	1	6,469	0.02%
2020/11/27	11	107.00	4	108.38	106.00	7	6,418	0.11%
2020/11/26	0	0.00	4	104.50	105.00	-4	6,365	-0.06%
2020/11/25	1	106.50	0	0.00	104.00	1	6,389	0.02%
2020/11/24	0	0.00	68	110.47	107.50	-68	6,528	-1.04%
2020/11/23	21	108.88	232	107.63	112.50	-211	6,554	-3.22%	大賣/鉅額交易
2020/11/20	0	0.00	1	113.00	111.50	-1	6,541	-0.02%
2020/11/19	32	114.16	30	113.50	113.50	2	6,607	0.03%
2020/11/18	10	110.00	15	112.00	113.50	-5	6,576	-0.08%
2020/11/17	10	111.50	26	112.96	111.00	-16	6,544	-0.24%
2020/11/13	11	123.05	10	123.25	122.00	1	6,697	0.01%
2020/11/11	0	0.00	4	122.00	123.00	-4	6,916	-0.06%
2020/11/10	5	122.20	4	122.63	121.50	1	7,103	0.01%
2020/11/06	6	133.50	1	133.00	133.00	5	7,377	0.07%
2020/11/05	10	134.50	0	0.00	133.50	10	7,603	0.13%
2020/11/04	1	132.50	1	132.50	132.50	0	7,725	0.00%
2020/11/03	6	135.00	0	0.00	134.50	6	8,137	0.07%
2020/11/02	16	137.47	1	137.50	136.50	15	8,164	0.18%
2020/10/30	25	137.98	3	137.33	135.50	22	8,130	0.27%
2020/10/29	97	140.43	66	138.76	141.50	31	8,094	0.38%
2020/10/28	2	131.75	0	0.00	132.00	2	7,749	0.03%
2020/10/27	124	134.92	44	136.57	132.00	80	7,731	1.03%	大買/
2020/10/26	7	134.86	0	0.00	130.00	7	7,568	0.09%
2020/10/23	1	135.50	18	135.67	135.00	-17	7,576	-0.22%
2020/10/22	13	137.85	44	137.66	137.50	-31	7,581	-0.41%
2020/10/21	6	133.08	0	0.00	133.50	6	7,437	0.08%
2020/10/20	82	135.35	57	135.81	133.00	25	7,451	0.34%
2020/10/19	14	129.46	4	131.38	129.50	10	7,631	0.13%
2020/10/16	0	0.00	10	134.50	134.50	-10	7,644	-0.13%
2020/10/15	6	123.25	7.7	124.04	122.50	-1.7	7,868	-0.02%
2020/10/14	0	0.00	10	124.50	124.50	-10	8,145	-0.12%
2020/10/13	21	124.00	20	122.38	124.50	1	8,265	0.01%
2020/10/12	16	126.88	11	127.50	123.00	5	8,248	0.06%
2020/10/08	6	130.67	21	132.07	132.00	-15	8,194	-0.18%
2020/10/07	3	134.67	2	134.50	135.00	1	8,236	0.01%
2020/10/06	28	138.96	9	139.72	135.00	19	8,350	0.23%
2020/10/05	11	133.86	12	131.50	139.00	-1	8,324	-0.01%
2020/09/30	12	121.08	30	121.23	126.50	-18	8,250	-0.22%
2020/09/29	20	122.50	1	119.00	120.00	19	8,289	0.23%
2020/09/28	37	119.66	10	119.60	120.00	27	8,311	0.32%
2020/09/25	3	128.33	13	126.65	126.00	-10	8,292	-0.12%
2020/09/24	4	140.00	1	139.00	139.00	3	8,254	0.04%
2020/09/23	1	139.00	2	138.00	138.50	-1	8,343	-0.01%
2020/09/22	0	0.00	1.1	137.55	137.50	-1.1	8,483	-0.01%
2020/09/21	2	138.00	53	137.03	138.50	-51	8,612	-0.59%
2020/09/18	42	138.46	23	138.50	136.50	19	8,756	0.22%
2020/09/17	1	140.00	3	140.50	138.00	-2	8,938	-0.02%
2020/09/16	5	138.50	0	0.00	138.50	5	9,129	0.05%
2020/09/15	37	142.85	35	143.20	141.50	2	9,310	0.02%
2020/09/14	0	0.00	12	138.75	146.00	-12	9,432	-0.13%
2020/09/11	26	135.06	6	130.17	133.00	20	9,446	0.21%
2020/09/10	31	137.37	9	138.50	137.50	22	9,479	0.23%
2020/09/09	14	141.46	26	140.29	140.50	-12	9,584	-0.13%
2020/09/08	2	148.00	6	148.42	146.00	-4	9,731	-0.04%
2020/09/07	12	151.00	12	153.21	149.00	0	9,958	0.00%
2020/09/04	10	156.50	6	156.17	153.50	4	10,299	0.04%
2020/08/31	8	158.31	3.1	158.65	157.50	5	10,857	0.05%
2020/08/28	12	160.13	8	161.69	156.50	4	10,792	0.04%
2020/08/27	13	153.69	1	152.50	156.00	12	10,595	0.11%
2020/08/26	0	0.00	0.1	155.00	154.00	-0.1	10,525	0.00%
2020/08/25	12	149.67	14	149.29	150.00	-2	10,441	-0.02%
2020/08/24	2	156.50	16	156.69	155.00	-14	10,369	-0.14%
2020/08/21	21	152.02	20	152.38	159.00	1	10,316	0.01%
2020/08/20	19	150.74	15	150.83	154.00	4	10,234	0.04%
2020/08/19	6	157.67	8	157.88	158.50	-2	10,109	-0.02%
2020/08/18	26	159.62	46	160.60	158.00	-20	10,015	-0.20%
2020/08/17	92	167.02	62	165.85	166.00	30	9,902	0.30%
2020/08/14	5	161.50	27.1	163.07	165.00	-22.1	9,774	-0.23%
2020/08/13	19	157.18	55.2	155.84	153.50	-36.2	9,668	-0.37%
2020/08/12	10.1	169.55	14	170.18	165.00	-3.9	9,471	-0.04%
2020/08/11	12	182.92	6	183.83	178.50	6	9,219	0.07%
2020/08/10	12	193.38	25.2	196.24	198.00	-13.2	8,986	-0.15%
2020/08/07	76.2	195.68	60	195.85	192.50	16.2	8,807	0.18%
2020/08/06	6.2	188.58	3	195.67	196.00	3.2	8,391	0.04%
2020/08/05	12	183.04	0.2	183.50	182.00	11.8	8,330	0.14%
2020/08/04	1	180.00	6.1	181.07	185.50	-5.1	8,335	-0.06%
2020/08/03	0	0.00	1	183.00	184.50	-1	8,290	-0.01%
2020/07/30	0.2	165.00	0	0.00	166.00	0.2	8,246	0.00%
2020/07/29	3.3	160.16	4	162.50	161.50	-0.7	8,215	-0.01%
2020/07/28	4	161.13	3.1	160.27	157.00	0.9	8,179	0.01%
2020/07/27	10	159.80	0.3	162.00	162.00	9.7	8,196	0.12%
2020/07/24	1	166.50	5	162.01	165.50	-4	8,240	-0.05%
2020/07/23	42	173.46	78.1	174.82	171.00	-36.1	8,337	-0.43%
2020/07/22	32	164.97	58	165.72	166.50	-26	7,916	-0.33%
2020/07/21	31	154.08	15	152.57	151.50	16	7,845	0.20%
2020/07/20	70	140.15	53.4	147.95	150.50	16.6	8,024	0.21%
2020/07/17	18.3	143.74	75	138.31	137.00	-56.8	7,931	-0.72%
2020/07/16	59	155.06	14	152.89	152.00	45	7,829	0.57%
2020/07/15	7	159.86	5	162.20	153.50	2	7,910	0.03%
2020/07/14	11.1	164.92	10	169.10	161.00	1.1	7,977	0.01%
2020/07/13	16.1	167.64	87	168.32	160.00	-70.9	8,076	-0.88%
2020/07/10	135.3	163.28	17.8	161.49	162.00	117.6	8,056	1.46%	大買/鉅額交易
2020/07/09	13.1	155.44	71	156.23	151.50	-58	8,080	-0.72%
2020/07/08	35	155.61	31	154.58	157.00	4	8,197	0.05%
2020/07/07	98	160.69	4	159.63	153.00	94	8,226	1.14%
2020/07/06	13	157.38	12	159.96	159.50	1	8,290	0.01%
2020/07/03	17.1	164.23	8	164.06	162.00	9	8,395	0.11%
2020/07/02	12	169.25	19	169.29	167.50	-7	8,638	-0.08%
2020/07/01	25	166.08	15	166.60	169.00	10	8,693	0.12%
2020/06/30	34	165.47	90	166.59	165.00	-56	8,718	-0.64%
2020/06/29	4	164.88	88	167.60	171.00	-84	8,567	-0.98%
2020/06/24	87.6	156.66	63	158.56	155.50	24.6	8,441	0.29%
2020/06/23	15	169.53	24	167.38	166.50	-9	8,352	-0.11%
2020/06/22	15.2	168.53	238	171.21	167.50	-222.9	8,271	-2.69%	大賣/鉅額交易
2020/06/19	78.1	182.75	112	176.69	178.00	-34	8,288	-0.41%	大賣/
2020/06/18	19	187.24	10	190.30	191.00	9	8,171	0.11%
2020/06/17	35	187.26	25	189.14	185.50	10	8,142	0.12%
2020/06/16	30	183.72	10	187.30	183.00	20	8,111	0.25%
2020/06/15	45	191.96	12.1	193.47	185.00	33	8,113	0.41%
2020/06/12	203	190.47	111	184.98	189.00	92	8,098	1.14%	大買/大賣/
2020/06/11	65	204.32	301	205.50	185.50	-236	8,031	-2.94%	大賣/鉅額交易
2020/06/10	114	209.57	331	205.80	206.00	-217	7,903	-2.75%	大買/大賣/鉅額交易
2020/06/09	12	189.83	27	180.52	198.50	-15	7,694	-0.19%
2020/06/08	0	0.00	1	195.00	180.50	-1	7,829	-0.01%
2020/06/02	0.1	161.50	0	0.00	162.00	0.1	8,992	0.00%
2020/06/01	0	0.00	2	172.00	176.50	-2	9,114	-0.02%
2020/05/29	2	187.00	0	0.00	180.00	2	9,395	0.02%
2020/05/27	83	153.13	7	165.43	165.00	76	10,268	0.74%
2020/05/26	16.1	161.79	0	164.00	163.00	16	10,718	0.15%
2020/05/25	6	169.56	0	0.00	178.00	6	10,821	0.06%
2020/05/22	0.1	178.00	0	0.00	178.00	0.1	11,065	0.00%
2020/05/21	13	149.50	1	164.00	164.00	12	11,127	0.11%
2020/05/20	11	147.00	2.2	149.50	149.50	8.9	11,102	0.08%
2020/05/15	57	105.37	0	0.00	113.00	57	10,880	0.52%
2020/05/14	19	105.00	0	0.00	103.00	19	10,855	0.18%
2020/05/13	383	98.80	0	0.00	104.00	383	10,816	3.54%	大買/鉅額交易
2020/05/12	4	90.00	0	0.00	94.90	4	10,786	0.04%
2020/05/11	19	90.26	0	0.00	87.00	19	10,787	0.18%
2020/05/08	0.1	90.00	0	0.00	90.00	0.1	10,754	0.00%
2020/05/07	1	100.00	1	100.00	100.00	0	10,751	0.00%
2020/05/06	1	109.00	50	109.90	100.00	-49	10,806	-0.45%
2020/04/29	0.1	90.00	22	86.59	90.00	-21.9	11,315	-0.19%
2020/04/28	51	80.90	0	0.00	81.90	51	11,206	0.46%
2020/04/27	0	0.00	1	71.00	76.70	-1	11,028	-0.01%
2020/04/24	1	69.80	5	69.80	69.80	-4	11,031	-0.04%
2020/04/23	23	62.93	37	63.54	63.50	-14	11,024	-0.13%
2020/04/22	0	0.00	20	58.83	59.20	-20	10,510	-0.19%
2020/04/21	1	54.30	0	0.00	53.90	1	10,312	0.01%
2020/04/20	1	54.30	0	0.00	54.90	1	10,244	0.01%
2020/04/17	13	51.57	4	51.45	53.00	9	10,072	0.09%
2020/04/16	5	53.28	2	52.50	52.70	3	9,951	0.03%
2020/04/15	10	51.75	5	53.40	50.30	5	9,760	0.05%
2020/04/14	33	54.15	15	54.21	52.70	18	9,609	0.19%
2020/04/13	2	48.95	25	50.88	51.20	-23	9,365	-0.25%
2020/04/10	11	48.29	12	48.45	46.60	-1	9,253	-0.01%
2020/04/09	2	46.85	2	45.50	47.60	0	9,141	0.00%
2020/04/08	32	45.50	14	45.51	45.50	18	9,055	0.20%
2020/04/07	23	45.88	21	45.83	46.00	2	8,851	0.02%
2020/04/06	4	41.21	15	42.45	42.80	-11	8,495	-0.13%
2020/04/01	8	38.22	8	38.50	38.95	0	8,288	0.00%
2020/03/31	0	0.00	15	37.60	37.60	-15	8,092	-0.19%
2020/03/30	0	0.00	18	37.41	37.40	-18	8,026	-0.22%
2020/03/26	2	38.78	2	38.53	38.50	0	7,794	0.00%
2020/03/25	6	38.93	201	37.86	37.60	-195	7,639	-2.55%	大賣/鉅額交易
2020/03/24	2	37.30	106	37.04	37.25	-104	7,392	-1.41%	大賣/鉅額交易
2020/03/23	8	37.28	18	37.72	36.70	-10	7,287	-0.14%
2020/03/20	16	36.52	11	36.24	36.20	5	7,150	0.07%
2020/03/19	24	36.28	4	37.78	35.85	20	7,043	0.28%
2020/03/18	13	38.35	14	38.36	38.00	-1	6,861	-0.01%
2020/03/17	3	37.33	1	37.00	37.40	2	6,639	0.03%
2020/03/16	2	37.58	317	37.83	38.10	-315	6,396	-4.92%	大賣/鉅額交易
2020/03/13	27	34.35	7	35.21	34.65	20	6,136	0.33%
2020/03/12	25	38.38	10	39.13	37.75	15	5,927	0.25%
2020/03/11	310	38.45	29	38.57	38.95	281	5,499	5.11%	大買/鉅額交易
2020/03/10	110	36.79	0	0.00	35.80	110	5,250	2.09%	大買/鉅額交易
2020/03/09	227	41.05	4	40.73	39.00	223	5,065	4.40%	大買/鉅額交易
2020/03/06	13	39.91	219	39.71	39.75	-206	4,763	-4.32%	大賣/鉅額交易
2020/03/05	1	37.85	4	37.58	38.05	-3	4,243	-0.07%
2020/03/04	13	38.08	414	38.47	37.60	-401	4,082	-9.82%	大賣/鉅額交易
2020/03/03	426	37.23	25	36.97	37.05	401	3,778	10.61%	大買/鉅額交易
2020/03/02	226	37.33	17	37.81	38.30	209	3,522	5.93%	大買/鉅額交易
2020/02/27	11	35.09	11	35.75	36.65	0	2,833	0.00%
2020/02/26	22	33.30	24	33.37	33.35	-2	2,335	-0.09%
2020/02/25	5	34.00	5	33.70	32.00	0	2,178	0.00%
2020/02/24	8	30.91	6	31.80	31.90	2	1,882	0.11%
2020/02/13	0	0.00	29	25.30	26.20	-29	1,704	-1.70%
2020/02/12	0	0.00	2	26.05	25.60	-2	1,683	-0.12%
2020/02/07	1	30.60	0	0.00	31.15	1	1,556	0.06%
2020/02/06	0	0.00	1	29.00	28.35	-1	1,436	-0.07%
2020/02/05	38	32.55	10	31.85	31.50	28	1,332	2.10%
2020/02/04	23	29.70	8	29.70	29.70	15	1,164	1.29%
2020/01/30	1	22.35	0	0.00	22.35	1	748	0.13%
2020/01/20	10	20.20	11	20.35	20.35	-1	747	-0.13%
2020/01/15	6	18.20	0	0.00	18.00	6	492	1.22%
2020/01/09	0	0.00	2	17.70	17.70	-2	397	-0.50%
2020/01/06	8	18.45	8	18.53	18.45	0	334	0.00%
2018/01/09	6	19.60	0	0.00	19.70	6	69	8.69%
2018/01/08	2	19.68	0	0.00	19.60	2	68	2.90%
2018/01/05	1	19.75	0	0.00	19.70	1	67	1.48%
2018/01/04	2	19.65	0	0.00	19.75	2	66	3.00%
2018/01/03	1	19.70	0	0.00	19.75	1	65	1.53%