恆大 (1325)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.55
漲跌
▼0.20
漲幅
-0.72%
成交量
219張
產業
上市塑膠類股▲1.11%
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	27.75	0	0.00	27.65	1	1,464	0.07%
2024/04/17	0	0.00	1	28.30	28.20	-1	1,542	-0.06%
2024/04/12	1	28.60	0	0.00	28.55	1	1,963	0.05%
2024/04/11	1	28.90	0	0.00	28.95	1	2,171	0.05%
2024/03/25	1	29.15	0	0.00	29.25	1	3,835	0.03%
2024/03/21	0	0.00	1	29.75	29.75	-1	3,965	-0.03%
2024/03/18	1	30.85	0	0.00	30.75	1	4,012	0.02%
2024/03/11	0	0.00	6	32.06	32.10	-6	4,193	-0.14%
2024/03/08	1	31.45	0	0.00	31.45	1	4,296	0.02%
2024/03/06	0	0.00	1	32.50	32.55	-1	4,533	-0.02%
2024/02/29	1	34.45	0	0.00	34.30	1	5,058	0.02%
2024/02/26	1	35.45	1	35.20	35.10	0	5,044	0.00%
2024/02/22	1	34.35	0	0.00	34.70	1	4,988	0.02%
2024/02/01	2	40.35	1	40.00	39.25	1	4,799	0.02%
2024/01/26	0	0.00	2	37.25	37.55	-2	4,454	-0.04%
2024/01/23	1	38.70	0	0.00	38.75	1	4,390	0.02%
2024/01/19	1	37.45	0	0.00	37.40	1	4,321	0.02%
2024/01/18	0	0.00	1	38.15	38.20	-1	4,270	-0.02%
2024/01/16	1	42.80	2	42.80	42.50	-1	4,120	-0.02%
2024/01/15	1	42.85	0	0.00	41.80	1	4,041	0.02%
2024/01/12	1	43.25	0	0.00	42.70	1	4,002	0.02%
2024/01/11	1	42.95	1	42.50	42.95	0	3,950	0.00%
2024/01/10	1	44.00	0	0.00	42.95	1	3,895	0.03%
2024/01/09	1	44.30	0	0.00	43.75	1	3,712	0.03%
2024/01/08	1	41.20	1	42.10	41.80	0	3,575	0.00%
2024/01/05	3	45.73	3	44.05	43.00	0	3,458	0.00%
2024/01/04	4	47.56	5	47.50	47.75	-1	3,244	-0.03%
2024/01/03	0	0.00	1	43.45	43.45	-1	3,076	-0.03%
2023/12/29	10	40.00	10	39.24	39.40	0	2,951	0.00%
2023/12/28	10	39.16	10	39.59	39.65	0	2,918	0.00%
2023/12/27	0	0.00	3	40.35	40.70	-3	2,869	-0.10%
2023/12/26	2	39.98	0	0.00	40.15	2	2,811	0.07%
2023/12/25	1	38.90	0	0.00	39.40	1	2,713	0.04%
2023/12/22	27	41.12	22	41.94	40.90	5	2,607	0.19%
2023/12/21	2	48.00	2	48.65	40.85	0	2,361	0.00%
2023/12/20	0	0.00	2	44.68	44.90	-2	1,601	-0.12%
2023/12/19	1	40.40	0	0.00	40.85	1	1,533	0.07%
2023/12/13	0	0.00	1	34.60	34.75	-1	1,340	-0.07%
2023/12/11	1	35.25	0	0.00	34.50	1	1,277	0.08%
2023/11/30	0	0.00	1	34.45	35.50	-1	687	-0.15%
2023/11/29	50	31.90	50	31.20	32.30	0	411	0.00%
2023/11/28	1	29.40	7	29.40	29.40	-6	238	-2.52%
2023/10/20	0	0.00	2	22.30	22.30	-2	104	-1.92%
2023/10/04	0	0.00	1	22.60	22.55	-1	122	-0.81%
2023/09/28	0	0.00	1	22.80	22.90	-1	124	-0.80%
2023/09/06	0	0.00	1	22.65	22.60	-1	146	-0.68%
2023/08/02	1	22.25	0	0.00	22.25	1	267	0.37%
2023/07/17	0	0.00	2	23.15	23.00	-2	271	-0.74%
2023/06/27	3	24.22	0	0.00	24.20	3	258	1.16%
2023/06/15	0	0.00	1	24.65	24.65	-1	254	-0.39%
2023/06/09	1	24.60	0	0.00	24.50	1	254	0.39%
2023/05/22	6	24.50	10	24.95	25.30	-4	207	-1.93%
2023/05/08	0	0.00	3	24.10	24.05	-3	205	-1.46%
2023/02/16	0	0.00	1	23.75	23.75	-1	905	-0.11%
2023/02/13	1	23.35	0	0.00	23.55	1	908	0.11%
2023/02/06	0	0.00	1	25.15	25.10	-1	896	-0.11%
2023/01/03	0	0.00	1	26.50	26.45	-1	855	-0.12%
2022/12/30	0	0.00	1	27.10	27.15	-1	844	-0.12%
2022/12/29	1	27.30	0	0.00	27.20	1	840	0.12%
2022/12/28	3	27.68	0	0.00	27.35	3	834	0.36%
2022/12/26	3	28.42	3	29.33	29.00	0	783	0.00%
2022/12/22	12	26.34	0	0.00	26.30	12	595	2.01%
2022/12/20	5	29.15	0	0.00	28.25	5	522	0.96%
2022/12/14	0	0.00	2	24.25	24.20	-2	305	-0.65%
2022/12/13	3	24.77	1	24.20	24.30	2	305	0.65%
2022/12/07	0	0.00	5	23.30	23.20	-5	306	-1.63%
2022/12/06	0	0.00	5	23.65	23.35	-5	306	-1.63%
2022/12/05	0	0.00	1	24.60	24.35	-1	299	-0.33%
2022/11/29	5	24.77	1	24.55	24.95	4	281	1.42%
2022/11/28	5	22.75	0	0.00	22.70	5	239	2.09%
2022/11/25	2	22.60	1	22.55	22.50	1	243	0.41%
2022/11/21	0	0.00	5	22.61	22.60	-5	279	-1.79%
2022/11/17	5	22.75	0	0.00	22.65	5	288	1.74%
2022/10/20	0	0.00	1	21.55	21.90	-1	317	-0.32%
2022/10/12	0	0.00	1	22.35	22.45	-1	335	-0.30%
2022/08/24	0	0.00	2	27.40	27.40	-2	308	-0.65%
2022/08/19	1	27.90	0	0.00	27.95	1	302	0.33%
2022/08/15	0	0.00	2	25.85	26.00	-2	300	-0.66%
2022/08/03	1	23.60	0	0.00	23.50	1	363	0.27%
2022/07/21	1	24.30	0	0.00	25.00	1	463	0.22%
2022/07/18	1	24.55	0	0.00	24.80	1	664	0.15%
2022/06/24	1	28.70	0	0.00	28.70	1	1,247	0.08%
2022/06/16	1	30.75	0	0.00	30.30	1	1,337	0.07%
2022/06/15	0	0.00	0.3	31.10	31.25	-0.3	1,340	-0.02%
2022/05/26	0	0.00	1	31.80	31.30	-1	1,410	-0.07%
2022/05/24	1	31.15	0	0.00	31.00	1	1,432	0.07%
2022/04/25	1	46.95	1	47.65	45.10	0	1,990	0.00%
2022/04/20	0	0.00	1	43.50	44.10	-1	2,650	-0.04%
2022/04/06	4	46.88	0	0.00	45.80	4	3,603	0.11%
2022/04/01	8	45.67	8	45.96	45.30	0	3,531	0.00%
2022/03/28	0	0.00	8	44.85	44.85	-8	3,240	-0.25%
2022/02/24	1	40.90	0	0.00	40.85	1	3,674	0.03%
2022/02/23	1	41.55	0	0.00	42.80	1	3,662	0.03%
2022/02/22	2	42.85	1	41.95	42.05	1	3,650	0.03%
2022/02/21	1	43.85	0	0.00	43.85	1	3,638	0.03%
2022/02/15	2	44.58	0	0.00	44.55	2	3,612	0.06%
2022/02/14	1	45.15	0	45.40	45.10	1	3,607	0.03%
2022/02/10	0	0.00	4	47.31	47.10	-4	3,551	-0.11%
2022/02/08	4	45.73	4	46.31	46.05	0	3,522	0.00%
2022/01/26	1	48.60	3	49.07	49.80	-2	3,472	-0.06%
2022/01/25	0	0.00	1	52.00	50.60	-1	3,427	-0.03%
2022/01/24	1	55.40	1	53.60	54.20	0	3,381	0.00%
2022/01/21	2	52.00	2	53.00	52.50	0	3,222	0.00%
2022/01/18	1	54.70	0	0.00	54.30	1	3,018	0.03%
2022/01/14	4	56.70	0	0.00	55.00	4	2,781	0.14%
2022/01/13	17	57.07	16	57.27	57.00	1	2,420	0.04%
2022/01/12	3	53.33	2	54.40	53.00	1	2,107	0.05%
2022/01/11	2	53.05	1	54.10	52.30	1	1,884	0.05%
2022/01/10	1	56.50	7	57.41	58.10	-6	1,564	-0.38%
2022/01/07	3	50.80	5	52.60	52.90	-2	1,459	-0.14%
2022/01/05	0	0.00	4	48.80	46.90	-4	1,166	-0.34%
2022/01/04	4	48.30	0	0.00	47.70	4	1,109	0.36%
2021/12/23	0	0.00	3	44.88	44.95	-3	1,045	-0.29%
2021/12/17	1	47.00	0	0.00	45.50	1	1,074	0.09%
2021/12/16	1	45.20	1	44.75	44.65	0	1,030	0.00%
2021/12/10	1	46.25	0	0.00	45.70	1	1,058	0.09%
2021/12/08	0	0.00	1	45.20	45.15	-1	1,058	-0.09%
2021/12/03	2	47.23	0	0.00	48.00	2	1,665	0.12%
2021/12/02	1	48.35	0	0.00	48.55	1	1,748	0.06%
2021/12/01	1	46.00	0	0.00	46.70	1	1,713	0.06%
2021/11/30	0	47.20	0	0.00	44.05	0	1,644	0.00%
2021/11/29	1	48.00	0	0.00	48.20	1	1,563	0.06%
2021/11/08	0	0.00	3	41.20	40.90	-3	1,677	-0.18%
2021/10/05	0	0.00	10	41.00	41.40	-10	2,019	-0.50%
2021/10/01	0	0.00	3	42.75	42.10	-3	2,016	-0.15%
2021/09/29	1	43.70	0	0.00	43.40	1	2,019	0.05%
2021/09/27	1	46.30	0	0.00	45.75	1	2,106	0.05%
2021/09/22	0	0.00	1	48.25	48.25	-1	2,156	-0.05%
2021/09/16	2	49.95	2	49.90	50.10	0	2,141	0.00%
2021/09/15	0	0.00	15	50.50	50.10	-15	2,151	-0.70%
2021/09/13	1	51.90	0	0.00	51.60	1	2,121	0.05%
2021/09/10	6	56.03	0	0.00	55.30	6	2,096	0.29%
2021/09/09	10	60.52	2	62.95	59.20	8	2,039	0.39%
2021/09/08	1	62.90	7	62.47	63.30	-6	1,679	-0.36%
2021/09/07	2	55.80	13	55.85	57.60	-11	1,439	-0.76%
2021/09/06	5	51.70	2	52.40	52.40	3	1,356	0.22%
2021/08/24	1	49.10	0	0.00	49.10	1	1,526	0.07%
2021/08/23	5	49.50	5	50.10	50.10	0	1,565	0.00%
2021/08/17	1	49.75	0	0.00	49.60	1	1,789	0.06%
2021/08/16	1	51.70	0	0.00	51.40	1	1,903	0.05%
2021/08/12	2	54.85	0	0.00	53.90	2	2,205	0.09%
2021/08/11	2	58.50	0	0.00	57.20	2	2,423	0.08%
2021/08/10	1	60.60	0	0.00	60.40	1	2,871	0.03%
2021/08/09	0	0.00	10	62.40	61.50	-10	2,897	-0.35%
2021/08/06	10	62.20	0	0.00	62.40	10	3,663	0.27%
2021/08/04	1	62.30	0	0.00	62.30	1	4,003	0.02%
2021/08/03	1	62.20	1	62.90	62.60	0	4,207	0.00%
2021/07/30	1	62.40	0	0.00	61.80	1	4,200	0.02%
2021/07/29	2	63.50	0	0.00	64.00	2	4,193	0.05%
2021/07/27	1	66.60	0	0.00	66.30	1	4,217	0.02%
2021/07/23	1	66.90	1	67.00	67.00	0	4,331	0.00%
2021/07/22	1	66.20	1	66.60	67.50	0	4,354	0.00%
2021/07/20	1	70.50	0	0.00	70.20	1	4,348	0.02%
2021/07/19	7	68.49	0	0.00	68.50	7	4,306	0.16%
2021/07/16	1	71.90	0	0.00	71.70	1	4,293	0.02%
2021/07/14	1	89.30	0.1	97.50	89.10	0.9	4,245	0.02%
2021/07/13	3	89.43	0	0.00	88.80	3	4,242	0.07%
2021/07/12	2	90.80	0	0.00	90.90	2	4,225	0.05%
2021/07/09	2	92.70	1	92.60	92.00	1	4,231	0.02%
2021/07/05	8	90.80	0	0.00	90.40	8	4,283	0.19%
2021/07/02	4	93.13	0	0.00	92.90	4	4,264	0.09%
2021/06/30	0	0.00	10	89.18	90.50	-10	4,246	-0.24%
2021/06/29	0	0.00	1	88.20	88.20	-1	4,291	-0.02%
2021/06/28	0	0.00	1.1	88.89	89.20	-1.1	4,599	-0.02%
2021/06/25	0	0.00	2	88.10	88.20	-2	4,619	-0.04%
2021/06/21	2	87.20	0	0.00	87.20	2	4,726	0.04%
2021/06/18	1	88.00	0	0.00	88.10	1	4,856	0.02%
2021/06/15	0	0.00	6	87.70	87.90	-6	4,973	-0.12%
2021/06/11	1	89.30	3	89.37	89.20	-2	4,991	-0.04%
2021/06/04	2.1	94.14	10	94.73	92.20	-7.9	5,202	-0.15%
2021/06/03	13	93.08	7	93.64	93.20	6	5,261	0.11%
2021/06/02	1	90.80	1	90.70	92.20	0	5,257	0.00%
2021/06/01	1	89.60	2	90.40	91.20	-1	5,267	-0.02%
2021/05/28	1	91.30	1	91.50	91.60	0	5,246	0.00%
2021/05/27	2	92.70	2	92.50	92.30	0	5,242	0.00%
2021/05/26	1	89.90	4	90.80	90.90	-3	5,291	-0.06%
2021/05/25	5	88.70	1	89.30	88.30	4	5,270	0.08%
2021/05/24	18	92.44	2	92.15	91.30	16	5,197	0.31%
2021/05/21	4	92.70	0	0.00	92.30	4	5,098	0.08%
2021/05/20	0	0.00	12	101.75	98.50	-12	4,966	-0.24%
2021/05/19	6	103.67	0	0.00	100.00	6	4,829	0.12%
2021/05/18	13	108.81	7	109.57	110.00	6	4,621	0.13%
2021/05/17	0	0.00	3	115.50	115.50	-3	4,223	-0.07%
2021/05/14	16	112.97	16	114.59	105.00	0	4,237	0.00%
2021/05/13	0	0.00	1	113.00	113.00	-1	3,511	-0.03%
2021/05/12	2	100.50	3	103.00	103.00	-1	3,507	-0.03%
2021/05/11	1	90.00	1	90.50	93.90	0	3,248	0.00%
2021/05/04	1	85.60	0	0.00	85.10	1	3,498	0.03%
2021/05/03	0	0.00	1	91.80	87.70	-1	3,666	-0.03%
2021/04/29	0	0.00	1	88.30	86.70	-1	3,691	-0.03%
2021/04/28	1	87.20	0	0.00	87.30	1	4,042	0.02%
2021/04/26	0	0.00	1	90.00	88.00	-1	4,430	-0.02%
2021/04/22	15	90.87	16	88.91	88.70	-1	4,747	-0.02%
2021/04/19	0	0.00	1	91.20	91.40	-1	5,162	-0.02%
2021/04/16	1	88.70	0	0.00	88.90	1	5,210	0.02%
2021/04/14	0	0.00	1	85.50	85.30	-1	5,242	-0.02%
2021/04/09	1	91.30	0	0.00	90.80	1	5,255	0.02%
2021/04/06	2	90.90	0	0.00	91.60	2	5,392	0.04%
2021/03/31	3	96.23	2	95.50	95.20	1	5,343	0.02%
2021/03/30	2	92.70	0	0.00	92.80	2	5,154	0.04%
2021/03/26	3	88.10	3	89.27	89.60	0	5,741	0.00%
2021/03/24	12	86.95	12	87.25	88.40	0	5,821	0.00%
2021/03/23	2	87.65	4	87.90	86.40	-2	5,788	-0.03%
2021/03/19	0	0.00	5	93.50	94.10	-5	5,808	-0.09%
2021/03/18	1	92.40	2	93.20	93.40	-1	5,801	-0.02%
2021/03/17	6	91.98	11	92.00	91.40	-5	5,870	-0.09%
2021/03/16	0	0.00	1	92.60	93.00	-1	5,874	-0.02%
2021/03/11	1	86.30	0	0.00	85.30	1	5,961	0.02%
2021/03/09	1	86.00	0	0.00	87.80	1	5,991	0.02%
2021/03/08	4	84.10	4	84.10	86.00	0	5,908	0.00%
2021/03/02	0	0.00	3	81.60	81.30	-3	6,044	-0.05%
2021/02/26	6	82.67	3	83.20	82.50	3	6,089	0.05%
2021/02/25	3	82.20	0	0.00	82.00	3	6,070	0.05%
2021/02/22	0	0.00	1	78.10	78.10	-1	6,185	-0.02%
2021/02/17	1	75.50	0	0.00	75.50	1	6,387	0.02%
2021/02/04	4	86.25	1	86.00	85.60	3	6,377	0.05%
2021/02/03	15	86.47	15	85.54	85.60	0	6,426	0.00%
2021/02/02	8	85.41	7	86.11	87.00	1	6,580	0.02%
2021/02/01	10	87.45	8	87.00	85.40	2	6,586	0.03%
2021/01/29	0.5	84.50	0	0.00	84.20	0.5	6,498	0.01%
2021/01/28	0.5	85.50	5	87.92	85.20	-4.5	6,547	-0.07%
2021/01/27	1	92.40	0	0.00	91.00	1	6,511	0.02%
2021/01/26	5	96.10	6	96.27	94.00	-1	6,510	-0.02%
2021/01/25	3	96.90	3	98.10	95.60	0	6,453	0.00%
2021/01/22	2	93.10	4	93.60	91.40	-2	6,372	-0.03%
2021/01/21	24	93.03	23	94.60	93.40	1	6,719	0.01%
2021/01/20	17	91.42	8	92.29	96.10	9	6,391	0.14%
2021/01/19	6	85.55	5	86.86	87.40	1	6,292	0.02%
2021/01/18	12	84.77	11	85.12	83.60	1	6,212	0.02%
2021/01/15	0	0.00	1	83.00	80.30	-1	5,955	-0.02%
2021/01/14	1	83.90	0	0.00	83.60	1	6,122	0.02%
2021/01/13	2	85.25	2	84.55	84.40	0	6,134	0.00%
2021/01/12	3	85.20	4	88.35	88.80	-1	6,320	-0.02%
2021/01/11	2	80.40	1	81.00	80.80	1	6,244	0.02%
2021/01/08	1	85.50	2	85.05	82.10	-1	6,288	-0.02%
2021/01/06	1	88.30	0	0.00	86.50	1	6,339	0.02%
2021/01/05	7	90.63	7	90.27	89.50	0	6,412	0.00%
2020/12/31	4	92.10	3	91.90	90.50	1	6,538	0.02%
2020/12/30	4	88.60	2	88.30	88.40	2	6,503	0.03%
2020/12/29	3	89.03	4	88.90	87.50	-1	6,727	-0.01%
2020/12/25	2	92.65	2	91.90	91.20	0	6,877	0.00%
2020/12/24	11	94.75	11.1	94.12	94.00	-0.1	6,914	0.00%
2020/12/23	27.1	103.28	17	101.23	96.90	10.1	6,966	0.14%
2020/12/22	4	94.55	6	92.77	99.10	-2	6,625	-0.03%
2020/12/21	9	92.01	4	92.53	90.10	5	6,523	0.08%
2020/12/17	0	0.00	1	91.00	90.70	-1	6,504	-0.02%
2020/12/16	1	85.30	2	84.65	91.30	-1	6,533	-0.02%
2020/12/15	5	91.10	5	89.28	88.60	0	6,405	0.00%
2020/12/14	0	0.00	1	90.30	91.10	-1	6,419	-0.02%
2020/12/11	1	89.30	1	89.80	90.20	0	6,409	0.00%
2020/12/10	3	99.63	3	99.33	98.20	0	6,393	0.00%
2020/12/09	6	100.12	7	98.60	97.90	-1	6,490	-0.02%
2020/12/08	9	101.83	6	100.87	100.50	3	6,520	0.05%
2020/12/07	11	98.15	11	96.95	95.40	0	6,469	0.00%
2020/12/04	10	100.00	18	100.22	100.00	-8	6,435	-0.12%
2020/12/03	10	102.00	10	100.50	100.00	0	6,471	0.00%
2020/11/30	2	106.25	6	108.00	106.50	-4	6,454	-0.06%
2020/11/27	0	0.00	3	107.67	106.00	-3	6,418	-0.05%
2020/11/26	0	0.00	4	104.38	105.00	-4	6,365	-0.06%
2020/11/25	6	104.00	1	104.00	104.00	5	6,389	0.08%
2020/11/24	1	109.00	0	0.00	107.50	1	6,528	0.02%
2020/11/23	0	0.00	23	106.98	112.50	-23	6,554	-0.35%
2020/11/20	3	113.17	2	112.00	111.50	1	6,541	0.02%
2020/11/19	7	114.93	4	112.75	113.50	3	6,607	0.05%
2020/11/18	0	0.00	2	106.50	113.50	-2	6,576	-0.03%
2020/11/17	13	112.23	6	111.58	111.00	7	6,544	0.11%
2020/11/16	1	121.50	1	122.00	122.50	0	6,586	0.00%
2020/11/13	0	0.00	1	124.00	122.00	-1	6,697	-0.01%
2020/11/12	0	0.00	1	121.00	120.50	-1	6,786	-0.01%
2020/11/11	0	0.00	1	121.50	123.00	-1	6,916	-0.01%
2020/11/10	17	123.06	7	121.86	121.50	10	7,103	0.14%
2020/11/06	1	134.00	0	0.00	133.00	1	7,377	0.01%
2020/11/05	1	136.50	5	135.50	133.50	-4	7,603	-0.05%
2020/11/04	7	132.14	1	132.50	132.50	6	7,725	0.08%
2020/11/03	1	136.50	1	135.50	134.50	0	8,137	0.00%
2020/11/02	4	136.63	0	0.00	136.50	4	8,164	0.05%
2020/10/30	2	138.50	3	139.00	135.50	-1	8,130	-0.01%
2020/10/29	8	140.56	10	139.85	141.50	-2	8,094	-0.02%
2020/10/28	2	131.50	0	0.00	132.00	2	7,749	0.03%
2020/10/27	5	135.20	3	136.67	132.00	2	7,731	0.03%
2020/10/26	2	131.25	0	0.00	130.00	2	7,568	0.03%
2020/10/22	1	135.00	5	136.80	137.50	-4	7,581	-0.05%
2020/10/20	5	136.20	2	136.75	133.00	3	7,451	0.04%
2020/10/19	2	130.25	1	129.00	129.50	1	7,631	0.01%
2020/10/16	0	0.00	1	134.50	134.50	-1	7,644	-0.01%
2020/10/14	1	123.00	1	125.00	124.50	0	8,145	0.00%
2020/10/13	1	120.00	2	124.25	124.50	-1	8,265	-0.01%
2020/10/12	4	130.25	4	122.50	123.00	0	8,248	0.00%
2020/10/08	10	133.00	10	131.00	132.00	0	8,194	0.00%
2020/10/07	2	135.25	0	0.00	135.00	2	8,236	0.02%
2020/10/06	4	139.75	1	136.00	135.00	3	8,350	0.04%
2020/09/30	0	0.00	2	123.50	126.50	-2	8,250	-0.02%
2020/09/29	0	0.00	1	121.00	120.00	-1	8,289	-0.01%
2020/09/28	4	118.13	2	121.00	120.00	2	8,311	0.02%
2020/09/25	66	137.44	65	129.31	126.00	1	8,292	0.01%
2020/09/24	19	138.50	19	139.34	139.00	0	8,254	0.00%
2020/09/23	12	138.13	14	138.04	138.50	-2	8,343	-0.02%
2020/09/22	12	138.58	13	142.77	137.50	-1	8,483	-0.01%
2020/09/21	11	136.59	16	140.53	138.50	-5	8,612	-0.06%
2020/09/18	23	137.48	21	137.02	136.50	2	8,756	0.02%
2020/09/17	1	140.00	1	138.00	138.00	0	8,938	0.00%
2020/09/16	3	138.50	0	0.00	138.50	3	9,129	0.03%
2020/09/15	28	142.93	30	142.82	141.50	-2	9,310	-0.02%
2020/09/14	35	134.99	35	136.59	146.00	0	9,432	0.00%
2020/09/11	2	131.25	4	133.63	133.00	-2	9,446	-0.02%
2020/09/10	32	139.52	26	137.62	137.50	6	9,479	0.06%
2020/09/09	7	140.86	1	140.50	140.50	6	9,584	0.06%
2020/09/08	13	149.69	13	146.12	146.00	0	9,731	0.00%
2020/09/07	36	152.97	28	149.32	149.00	8	9,958	0.08%
2020/09/04	29	154.34	27	158.02	153.50	2	10,299	0.02%
2020/09/03	32	154.77	32	154.69	156.00	0	10,642	0.00%
2020/09/01	18	154.00	14	154.46	154.00	4	10,887	0.04%
2020/08/31	20	158.13	34	159.66	157.50	-14	10,857	-0.13%
2020/08/28	2	158.75	18	162.17	156.50	-16	10,792	-0.15%
2020/08/27	32	153.45	32	155.09	156.00	0	10,595	0.00%
2020/08/26	12	147.33	13	153.23	154.00	-1	10,525	-0.01%
2020/08/25	42	151.57	42	149.89	150.00	0	10,441	0.00%
2020/08/24	36	155.86	31	156.00	155.00	5	10,369	0.05%
2020/08/21	40	153.80	40	156.28	159.00	0	10,316	0.00%
2020/08/20	25	154.80	25	149.20	154.00	0	10,234	0.00%
2020/08/19	26	156.10	41	157.07	158.50	-15	10,109	-0.15%
2020/08/18	12	160.92	6	159.08	158.00	6	10,015	0.06%
2020/08/17	33	166.94	6	165.58	166.00	27	9,902	0.27%
2020/08/14	6	163.75	6	159.92	165.00	0	9,774	0.00%
2020/08/13	10	157.05	32	154.80	153.50	-22	9,668	-0.23%
2020/08/12	19	168.03	38	173.61	165.00	-19	9,471	-0.20%
2020/08/11	8	182.13	2	186.50	178.50	6	9,219	0.07%
2020/08/10	11	195.05	6	196.75	198.00	5	8,986	0.06%
2020/08/07	9	200.22	7	205.14	192.50	2	8,807	0.02%
2020/08/06	0	0.00	2	193.25	196.00	-2	8,391	-0.02%
2020/08/05	7	185.71	2	186.00	182.00	5	8,330	0.06%
2020/08/04	2	184.75	5	179.70	185.50	-3	8,335	-0.04%
2020/08/03	1	181.00	2	184.25	184.50	-1	8,290	-0.01%
2020/07/31	0	0.00	1	166.00	168.00	-1	8,226	-0.01%
2020/07/30	1	166.50	0	0.00	166.00	1	8,246	0.01%
2020/07/29	3	162.00	0	0.00	161.50	3	8,215	0.04%
2020/07/28	3	158.83	0	0.00	157.00	3	8,179	0.04%
2020/07/24	3	169.17	0	0.00	165.50	3	8,240	0.04%
2020/07/23	49	175.48	14	173.43	171.00	35	8,337	0.42%
2020/07/22	6	164.67	2	166.50	166.50	4	7,916	0.05%
2020/07/21	3	153.33	1	152.50	151.50	2	7,845	0.03%
2020/07/20	1	140.50	10	142.45	150.50	-9	8,024	-0.11%
2020/07/17	2	140.00	2	137.75	137.00	0	7,931	0.00%
2020/07/16	1	156.00	1	153.00	152.00	0	7,829	0.00%
2020/07/15	1	155.00	0	0.00	153.50	1	7,910	0.01%
2020/07/14	3	169.33	3	168.33	161.00	0	7,977	0.00%
2020/07/13	12	170.92	12	165.73	160.00	0	8,076	0.00%
2020/07/10	1	164.41	5	159.50	162.00	-4	8,056	-0.05%
2020/07/09	5	154.80	2	156.50	151.50	3	8,080	0.04%
2020/07/08	1	157.00	1	157.00	157.00	0	8,197	0.00%
2020/07/07	5	159.30	7	158.21	153.00	-2	8,226	-0.02%
2020/07/06	7	158.00	5	160.00	159.50	2	8,290	0.02%
2020/07/03	1	163.50	0	0.00	162.00	1	8,395	0.01%
2020/07/02	4	170.63	2	170.75	167.50	2	8,638	0.02%
2020/07/01	1	166.50	1	168.50	169.00	0	8,693	0.00%
2020/06/30	9	165.89	10	163.80	165.00	-1	8,718	-0.01%
2020/06/24	3	159.50	2	153.00	155.50	1	8,441	0.01%
2020/06/23	2	167.50	2	168.25	166.50	0	8,352	0.00%
2020/06/22	2	171.00	4	169.50	167.50	-2	8,271	-0.02%
2020/06/19	5	179.90	9	179.56	178.00	-4	8,288	-0.05%
2020/06/18	4	188.13	5	189.80	191.00	-1	8,171	-0.01%
2020/06/17	5	185.50	7	186.36	185.50	-2	8,142	-0.02%
2020/06/16	14	184.32	13	184.00	183.00	1	8,111	0.01%
2020/06/15	12	186.54	10	186.00	185.00	2	8,113	0.02%
2020/06/12	7	184.64	13	187.15	189.00	-6	8,098	-0.07%
2020/06/11	21	196.38	10	201.45	185.50	11	8,031	0.14%
2020/06/10	14	205.71	13	208.85	206.00	1	7,903	0.01%
2020/06/09	3	186.50	3	193.50	198.50	0	7,694	0.00%
2020/06/08	0	0.00	2	180.00	180.50	-2	7,829	-0.03%
2020/05/27	0	0.00	2	163.00	165.00	-2	10,268	-0.02%
2020/05/26	0	0.00	0.9	164.00	163.00	-0.9	10,718	-0.01%
2020/05/20	3	146.50	0	0.00	149.50	3	11,102	0.03%
2020/05/13	0	0.00	1	104.00	104.00	-1	10,816	-0.01%
2020/05/08	1	90.00	0	0.00	90.00	1	10,754	0.01%
2020/05/04	0	0.00	10	96.20	96.20	-10	11,005	-0.09%
2020/04/30	0	0.00	1	87.00	87.50	-1	11,388	-0.01%
2020/04/29	10	88.80	2	85.00	90.00	8	11,315	0.07%
2020/04/28	3	84.17	0	0.00	81.90	3	11,206	0.03%
2020/04/27	6	71.08	7	73.00	76.70	-1	11,028	-0.01%
2020/04/24	1	68.50	2	69.20	69.80	-1	11,031	-0.01%
2020/04/23	5	61.10	3	61.37	63.50	2	11,024	0.02%
2020/04/17	1	52.40	1	51.50	53.00	0	10,072	0.00%
2020/04/14	4	53.10	7	54.49	52.70	-3	9,609	-0.03%
2020/04/13	0	0.00	7	49.50	51.20	-7	9,365	-0.07%
2020/04/10	5	49.10	0	0.00	46.60	5	9,253	0.05%
2020/04/09	0	0.00	12	45.93	47.60	-12	9,141	-0.13%
2020/04/08	12	47.28	0	0.00	45.50	12	9,055	0.13%
2020/04/07	7	45.39	25	45.79	46.00	-18	8,851	-0.20%
2020/04/06	10	42.38	5	40.50	42.80	5	8,495	0.06%
2020/04/01	7	37.98	10	38.70	38.95	-3	8,288	-0.04%
2020/03/31	2	37.40	0	0.00	37.60	2	8,092	0.02%
2020/03/27	0	0.00	1	37.25	37.10	-1	7,936	-0.01%
2020/03/26	12	38.03	12	39.06	38.50	0	7,794	0.00%
2020/03/25	5	39.09	8	38.13	37.60	-3	7,639	-0.04%
2020/03/24	1	36.05	0	0.00	37.25	1	7,392	0.01%
2020/03/23	6	37.28	1	36.95	36.70	5	7,287	0.07%
2020/03/18	9	38.48	3	38.00	38.00	6	6,861	0.09%
2020/03/17	9	38.36	9	37.19	37.40	0	6,639	0.00%
2020/03/16	2	36.00	9	37.40	38.10	-7	6,396	-0.11%
2020/03/13	22	34.93	16.3	34.35	34.65	5.7	6,136	0.09%
2020/03/12	4.3	38.13	14	39.91	37.75	-9.7	5,927	-0.16%
2020/03/11	22	38.76	7	38.26	38.95	15	5,499	0.27%
2020/03/10	1	36.00	11	36.20	35.80	-10	5,250	-0.19%
2020/03/09	6	40.76	1	39.60	39.00	5	5,065	0.10%
2020/03/06	81	40.57	85	40.01	39.75	-4	4,763	-0.08%
2020/03/05	73	37.71	88	37.75	38.05	-15	4,243	-0.35%
2020/03/04	40	38.20	19	38.43	37.60	21	4,082	0.51%
2020/03/03	41	36.83	41	37.00	37.05	0	3,778	0.00%
2020/03/02	70	37.29	61	37.90	38.30	9	3,522	0.26%
2020/02/27	34	33.93	35	35.55	36.65	-1	2,833	-0.04%
2020/02/26	7	32.86	6	33.33	33.35	1	2,335	0.04%
2020/02/25	1	33.35	2	33.20	32.00	-1	2,178	-0.05%
2020/02/24	2	30.35	5	31.90	31.90	-3	1,882	-0.16%
2020/02/07	1	31.15	0	0.00	31.15	1	1,556	0.06%
2020/02/06	5	31.06	2	28.35	28.35	3	1,436	0.21%
2020/02/05	0	0.00	14	31.50	31.50	-14	1,332	-1.05%
2020/02/04	28	29.63	16	28.73	29.70	12	1,164	1.03%
2020/01/20	2	20.35	0	0.00	20.35	2	747	0.27%
2020/01/17	0	0.00	7	18.89	18.50	-7	631	-1.11%
2020/01/15	1	18.30	2	18.25	18.00	-1	492	-0.20%
2020/01/09	1	17.95	0	0.00	17.70	1	397	0.25%
2020/01/07	4	17.89	2	17.70	18.05	2	358	0.56%
2020/01/06	6	18.63	0	0.00	18.45	6	334	1.80%
2020/01/02	2	18.35	1	18.55	18.55	1	195	0.51%
2019/12/31	1	16.30	1	16.80	16.90	0	89	0.00%
2019/05/06	1	16.15	0	0.00	16.15	1	41	2.39%
2019/04/11	1	16.30	0	0.00	16.35	1	41	2.40%
2018/12/20	0	0.00	1	16.65	16.75	-1	50	-1.97%
2018/12/18	1	16.80	0	0.00	16.75	1	48	2.08%