恆大 (1325)-凱基-敦北券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股▲0.79%
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	27.70	0	0.00	27.50	1	1,170	0.09%
2024/04/24	0	0.00	3	28.30	28.20	-3	1,273	-0.24%
2024/04/23	3	28.15	0	0.00	28.20	3	1,362	0.22%
2024/04/10	0	0.00	1	29.60	29.55	-1	2,335	-0.04%
2024/03/13	1	31.75	0	0.00	31.70	1	4,089	0.02%
2024/03/07	1	31.95	0	0.00	31.90	1	4,372	0.02%
2024/03/05	1	32.60	0	0.00	32.55	1	4,800	0.02%
2024/02/29	1	34.35	0	0.00	34.30	1	5,058	0.02%
2024/02/27	1	34.30	0	0.00	33.90	1	5,064	0.02%
2024/02/26	2	35.10	0	0.00	35.10	2	5,044	0.04%
2024/02/15	0	0.00	2	36.15	35.35	-2	4,904	-0.04%
2024/02/05	2	37.88	1	38.15	38.20	1	4,863	0.02%
2024/02/02	1	38.30	18	39.13	38.05	-17	4,839	-0.35%
2024/02/01	20	39.60	7	40.17	39.25	13	4,799	0.27%
2024/01/31	6	38.28	1	39.20	39.80	5	4,626	0.11%
2024/01/23	0	0.00	5	38.10	38.75	-5	4,390	-0.11%
2024/01/22	5	38.35	0	0.00	38.35	5	4,358	0.11%
2024/01/18	2	38.45	2	38.40	38.20	0	4,270	0.00%
2024/01/12	0	0.00	3	42.95	42.70	-3	4,002	-0.07%
2024/01/11	3	42.33	0	0.00	42.95	3	3,950	0.08%
2024/01/10	1	45.70	0	0.00	42.95	1	3,895	0.03%
2024/01/09	0	0.00	7	44.20	43.75	-7	3,712	-0.19%
2024/01/05	1	43.00	5	44.40	43.00	-4	3,458	-0.12%
2024/01/04	0	0.00	2	46.85	47.75	-2	3,244	-0.06%
2024/01/03	2	43.30	2	43.13	43.45	0	3,076	0.00%
2023/12/29	1	38.80	0	0.00	39.40	1	2,951	0.03%
2023/12/28	1	39.30	0	0.00	39.65	1	2,918	0.03%
2023/12/27	1	40.85	0	0.00	40.70	1	2,869	0.03%
2023/12/26	0	0.00	6	40.55	40.15	-6	2,811	-0.21%
2023/12/25	1	38.80	4	40.61	39.40	-3	2,713	-0.11%
2023/12/22	45	40.81	30	41.54	40.90	15	2,607	0.58%
2023/12/21	43	42.24	43	43.42	40.85	0	2,361	0.00%
2023/12/18	0	0.00	13	36.20	37.15	-13	1,458	-0.89%
2023/12/12	3	33.13	0	0.00	32.70	3	1,304	0.23%
2023/12/11	8	37.54	0	0.00	34.50	8	1,277	0.63%
2023/12/08	1	38.00	0	0.00	37.95	1	1,234	0.08%
2023/12/06	7	35.80	6	35.71	38.60	1	1,158	0.09%
2023/12/05	5	44.85	0	0.00	38.70	5	1,075	0.46%
2023/11/27	0	0.00	1	26.75	26.75	-1	135	-0.74%
2023/11/24	0	0.00	5	24.29	24.35	-5	115	-4.35%
2023/08/23	0	0.00	1	22.50	22.45	-1	176	-0.57%
2023/07/24	1	22.55	0	0.00	22.45	1	265	0.38%
2023/06/12	2	24.48	0	0.00	24.45	2	253	0.79%
2023/06/01	0	0.00	4	25.95	25.95	-4	265	-1.51%
2023/05/26	1	25.20	0	0.00	25.35	1	253	0.39%
2023/05/25	1	26.80	2	26.83	25.95	-1	246	-0.41%
2023/05/24	0	0.00	2	25.55	25.70	-2	212	-0.94%
2023/05/18	0	0.00	1	23.95	24.10	-1	189	-0.53%
2023/05/17	1	23.50	0	0.00	23.50	1	186	0.54%
2023/04/25	0	0.00	2	23.85	23.75	-2	226	-0.88%
2023/03/28	0	0.00	1	24.00	24.10	-1	821	-0.12%
2023/03/15	0	0.00	1	23.80	23.75	-1	862	-0.12%
2023/02/13	1	23.20	0	0.00	23.55	1	908	0.11%
2023/02/10	1	24.20	0	0.00	24.05	1	905	0.11%
2023/02/07	5	24.90	0	0.00	24.90	5	896	0.56%
2023/01/12	1	25.20	0	0.00	25.30	1	879	0.11%
2023/01/11	1	25.45	0	0.00	25.35	1	877	0.11%
2023/01/10	2	26.30	0	0.00	26.10	2	870	0.23%
2023/01/03	2	26.90	1	26.60	26.45	1	855	0.12%
2022/12/28	1	27.30	1	28.45	27.35	0	834	0.00%
2022/12/27	1	28.00	0	0.00	28.10	1	815	0.12%
2022/12/23	1	27.40	15	28.19	27.70	-14	693	-2.02%
2022/12/21	11	26.98	1	26.95	27.15	10	582	1.72%
2022/12/20	1	27.40	23	28.78	28.25	-22	522	-4.21%
2022/12/19	0	0.00	4	26.60	26.60	-4	316	-1.27%
2022/12/14	1	24.05	0	0.00	24.20	1	305	0.33%
2022/12/13	20	24.58	3	24.65	24.30	17	305	5.56%
2022/12/06	2	23.78	0	0.00	23.35	2	306	0.65%
2022/12/05	2	24.58	0	0.00	24.35	2	299	0.67%
2022/11/30	1	24.35	0	0.00	24.65	1	296	0.34%
2022/11/29	2	24.75	4	24.50	24.95	-2	281	-0.71%
2022/11/24	0	0.00	1	22.80	22.55	-1	276	-0.36%
2022/11/02	1	22.75	0	0.00	23.05	1	315	0.32%
2022/11/01	0	0.00	1	22.95	22.60	-1	314	-0.32%
2022/10/28	0	0.00	1	21.90	21.85	-1	309	-0.32%
2022/10/26	1	21.15	1	21.25	21.35	0	314	0.00%
2022/10/18	0	0.00	1.3	21.98	22.30	-1.3	324	-0.40%
2022/10/17	1	21.10	0.4	21.20	21.75	0.7	327	0.20%
2022/10/14	0	0.00	0.4	22.00	21.95	-0.4	329	-0.11%
2022/10/06	2	23.38	0	0.00	23.35	2	351	0.57%
2022/10/05	0	0.00	1	23.80	23.65	-1	352	-0.28%
2022/09/29	0	0.00	1	22.65	22.80	-1	350	-0.29%
2022/09/26	1	23.10	0	0.00	23.05	1	350	0.29%
2022/09/12	0	0.00	1	26.50	26.50	-1	341	-0.29%
2022/09/08	0	0.00	1	26.50	26.50	-1	342	-0.29%
2022/08/31	3	28.47	3	28.68	28.10	0	337	0.00%
2022/08/26	1	27.05	0	0.00	27.45	1	311	0.32%
2022/08/22	1	27.35	0	0.00	27.25	1	307	0.33%
2022/08/19	0	0.00	2	27.80	27.95	-2	302	-0.66%
2022/08/16	0	0.00	2	26.40	26.70	-2	299	-0.67%
2022/08/08	0	0.00	1	24.65	24.75	-1	326	-0.31%
2022/08/02	1	24.15	0	0.00	24.15	1	379	0.26%
2022/07/25	0	0.00	2	25.60	25.60	-2	430	-0.46%
2022/07/19	4	25.00	0	0.00	25.00	4	639	0.63%
2022/07/18	2	24.55	0	0.00	24.80	2	664	0.30%
2022/06/27	0	0.00	1	29.80	29.85	-1	1,195	-0.08%
2022/06/17	1	29.85	1	29.95	29.95	0	1,330	0.00%
2022/06/07	0	0.00	2	32.83	32.90	-2	1,384	-0.14%
2022/06/06	0	0.00	1	33.10	33.10	-1	1,390	-0.07%
2022/05/25	0	0.00	1	31.40	31.65	-1	1,415	-0.07%
2022/05/24	0	0.00	1	31.15	31.00	-1	1,432	-0.07%
2022/05/23	0	0.00	1	32.00	31.70	-1	1,439	-0.07%
2022/05/20	0	0.00	1	31.45	31.40	-1	1,448	-0.07%
2022/05/19	0	0.00	1	31.60	31.00	-1	1,457	-0.07%
2022/05/13	1	30.60	1	30.60	31.30	0	1,471	0.00%
2022/05/11	1	33.00	1	32.10	32.00	0	1,508	0.00%
2022/05/10	2	33.78	0	0.00	33.40	2	1,506	0.13%
2022/05/06	0.5	37.25	0	0.00	37.15	0.5	1,517	0.03%
2022/05/05	0	0.00	1	37.30	37.40	-1	1,548	-0.06%
2022/05/03	2	37.03	1	36.55	36.75	1	1,631	0.06%
2022/04/29	0.3	38.80	0	0.00	38.45	0.3	1,771	0.02%
2022/04/28	2	39.13	0	0.00	38.95	2	1,883	0.11%
2022/04/25	0	0.00	9	45.97	45.10	-9	1,990	-0.45%
2022/04/22	0.3	44.10	0	0.00	45.10	0.3	2,002	0.01%
2022/04/21	0.3	44.10	1	44.15	44.30	-0.7	2,340	-0.03%
2022/04/20	0.3	43.28	1	43.45	44.10	-0.7	2,650	-0.03%
2022/04/19	0.3	43.00	1	42.65	42.85	-0.7	2,866	-0.02%
2022/04/18	0.3	43.30	0	0.00	43.25	0.3	3,186	0.01%
2022/04/15	0.3	43.25	0	0.00	42.90	0.3	3,280	0.01%
2022/04/14	0.4	42.95	0	0.00	43.00	0.4	3,449	0.01%
2022/04/13	0.3	42.50	0	0.00	42.00	0.3	3,553	0.01%
2022/04/12	0	0.00	1	42.85	42.70	-1	3,603	-0.03%
2022/04/11	1.3	42.88	1	43.10	43.70	0.3	3,701	0.01%
2022/04/07	1.3	44.36	1	44.50	44.45	0.3	3,668	0.01%
2022/04/06	0.3	46.35	0	0.00	45.80	0.3	3,603	0.01%
2022/04/01	0.3	46.00	0	0.00	45.30	0.3	3,531	0.01%
2022/03/31	0.3	44.60	1	44.85	45.20	-0.7	3,426	-0.02%
2022/03/30	1.3	43.73	1	44.00	43.85	0.3	3,357	0.01%
2022/03/29	1.3	43.20	1	43.65	44.05	0.3	3,289	0.01%
2022/03/24	0.3	41.17	0	0.00	41.90	0.3	3,188	0.01%
2022/03/23	0.3	40.50	0	0.00	40.50	0.3	3,222	0.01%
2022/03/22	0.1	40.40	0	0.00	40.30	0.1	3,228	0.00%
2022/03/21	0.2	40.75	0	0.00	40.60	0.2	3,227	0.01%
2022/03/18	0.3	40.30	0	0.00	40.15	0.3	3,236	0.01%
2022/03/17	0.3	40.00	2	40.10	40.10	-1.7	3,243	-0.05%
2022/03/16	0.3	39.50	0	0.00	39.70	0.3	3,294	0.01%
2022/03/15	0.4	39.80	0	0.00	39.60	0.4	3,297	0.01%
2022/03/14	0.1	39.65	0	0.00	39.50	0.1	3,295	0.00%
2022/03/11	0.5	39.08	0	0.00	38.50	0.5	3,316	0.02%
2022/03/10	0.2	39.50	0	0.00	39.60	0.2	3,345	0.00%
2022/03/09	0.4	39.20	0	0.00	38.85	0.4	3,371	0.01%
2022/03/08	0.3	39.30	0	0.00	38.20	0.3	3,456	0.01%
2022/03/07	0.3	40.55	0	0.00	39.60	0.3	3,518	0.01%
2022/03/04	3.3	40.78	2	41.13	40.65	1.3	3,598	0.03%
2022/03/03	0.2	41.05	0	0.00	41.45	0.2	3,643	0.01%
2022/03/01	0.3	40.50	0	0.00	41.00	0.3	3,682	0.01%
2022/02/25	0.3	40.45	2	40.58	40.80	-1.8	3,676	-0.05%
2022/02/24	0.3	41.50	0	0.00	40.85	0.3	3,674	0.01%
2022/02/23	0.1	41.35	0	0.00	42.80	0.1	3,662	0.00%
2022/02/22	0.3	43.50	0	0.00	42.05	0.3	3,650	0.01%
2022/02/21	1.3	44.19	0	0.00	43.85	1.3	3,638	0.03%
2022/02/17	0.3	44.35	0	0.00	44.05	0.3	3,624	0.01%
2022/02/15	0.3	44.80	0	0.00	44.55	0.3	3,612	0.01%
2022/02/14	0.3	46.40	0	0.00	45.10	0.3	3,607	0.01%
2022/02/11	0.7	47.79	0	0.00	47.55	0.7	3,582	0.02%
2022/02/10	0.5	47.80	0	0.00	47.10	0.5	3,551	0.01%
2022/02/09	0.3	46.70	0	0.00	47.30	0.3	3,536	0.01%
2022/02/08	0.3	46.10	0	0.00	46.05	0.3	3,522	0.01%
2022/02/07	3.4	46.68	0	0.00	46.65	3.4	3,505	0.10%
2022/01/25	1.3	52.48	0	0.00	50.60	1.3	3,427	0.04%
2022/01/24	1.3	55.16	1	53.90	54.20	0.3	3,381	0.01%
2022/01/21	0.3	52.20	1	54.70	52.50	-0.8	3,222	-0.02%
2022/01/20	2.3	51.17	0	0.00	50.80	2.3	3,104	0.07%
2022/01/18	2.2	55.47	0	0.00	54.30	2.2	3,018	0.07%
2022/01/17	2.4	55.45	3	55.77	55.80	-0.6	2,930	-0.02%
2022/01/14	1	56.30	1	58.00	55.00	0	2,781	0.00%
2022/01/13	2	57.90	3	55.73	57.00	-1	2,420	-0.04%
2022/01/12	1	50.50	1	52.20	53.00	0	2,107	0.00%
2022/01/11	2.2	53.41	1	53.00	52.30	1.2	1,884	0.06%
2022/01/07	2.3	50.50	1	50.80	52.90	1.3	1,459	0.09%
2022/01/06	2.1	48.57	2	48.85	48.10	0.1	1,280	0.01%
2022/01/05	0.3	47.60	0	0.00	46.90	0.3	1,166	0.02%
2022/01/04	0.3	48.54	3	48.60	47.70	-2.8	1,109	-0.25%
2022/01/03	0.3	45.70	0	0.00	45.60	0.3	1,001	0.02%
2021/12/30	0.3	45.65	0	0.00	45.50	0.3	996	0.03%
2021/12/29	0.3	44.75	0	0.00	44.75	0.3	992	0.03%
2021/12/28	0.3	45.00	0	0.00	44.80	0.3	1,007	0.03%
2021/12/27	0.3	45.20	0	0.00	45.10	0.3	1,028	0.03%
2021/12/22	0.3	45.00	1	45.00	44.90	-0.7	1,058	-0.07%
2021/12/21	1.3	45.39	0	0.00	45.35	1.3	1,063	0.12%
2021/12/17	0.3	46.50	4	46.16	45.50	-3.7	1,074	-0.34%
2021/12/16	2	44.70	0	0.00	44.65	2	1,030	0.19%
2021/12/15	1	45.20	0	0.00	44.70	1	1,036	0.10%
2021/12/13	0	0.00	1	44.60	44.95	-1	1,043	-0.10%
2021/12/10	7	46.76	6	46.89	45.70	1	1,058	0.09%
2021/12/09	1	44.95	0	0.00	44.00	1	1,033	0.10%
2021/12/02	0	0.00	20	48.53	48.55	-20	1,748	-1.14%
2021/12/01	20	45.95	0	0.00	46.70	20	1,713	1.17%
2021/11/30	0.5	46.78	0.5	44.70	44.05	0	1,644	0.00%
2021/11/29	0	0.00	2	48.08	48.20	-2	1,563	-0.13%
2021/11/10	0	0.00	0.5	41.00	40.85	-0.5	1,617	-0.03%
2021/11/09	0	0.00	0.8	40.90	41.15	-0.8	1,651	-0.05%
2021/11/03	0	0.00	0	41.45	41.20	0	1,707	0.00%
2021/10/29	0	0.00	0.2	40.75	41.00	-0.2	1,707	-0.01%
2021/10/26	0	0.00	1.5	41.27	41.15	-1.5	1,746	-0.09%
2021/10/20	0.4	40.00	0	0.00	39.45	0.4	1,765	0.02%
2021/10/08	0	0.00	0.5	40.80	41.35	-0.5	1,949	-0.02%
2021/10/04	0.3	40.80	1.1	39.98	40.20	-0.8	2,025	-0.04%
2021/10/01	1	42.15	0	0.00	42.10	1	2,016	0.05%
2021/09/27	2.3	46.63	0	0.00	45.75	2.3	2,106	0.11%
2021/09/24	1	47.70	0	0.00	47.65	1	2,145	0.05%
2021/09/22	1	48.25	1	48.30	48.25	0	2,156	0.00%
2021/09/17	0.3	51.00	0	0.00	50.20	0.3	2,154	0.01%
2021/09/15	0	0.00	1	50.40	50.10	-1	2,151	-0.05%
2021/09/14	0.7	52.34	0	0.00	51.70	0.7	2,139	0.03%
2021/09/13	0.3	52.50	0	0.00	51.60	0.3	2,121	0.01%
2021/09/10	7	55.10	0	0.00	55.30	7	2,096	0.33%
2021/09/09	10.5	63.48	8	60.53	59.20	2.5	2,039	0.12%
2021/09/08	0	0.00	7	61.67	63.30	-7	1,679	-0.42%
2021/09/07	0	0.00	2	57.60	57.60	-2	1,439	-0.14%
2021/09/01	1.3	50.18	0	0.00	50.10	1.3	1,358	0.09%
2021/08/25	0.2	49.99	0	0.00	50.60	0.2	1,503	0.01%
2021/08/24	0.3	49.40	0	0.00	49.10	0.3	1,526	0.02%
2021/08/23	0.3	50.17	0	0.00	50.10	0.3	1,565	0.02%
2021/08/19	0.3	50.50	0	0.00	49.50	0.3	1,631	0.02%
2021/08/18	0.3	52.80	0	0.00	53.50	0.3	1,730	0.01%
2021/08/17	0.5	50.50	0	0.00	49.60	0.5	1,789	0.03%
2021/08/16	0.3	53.40	0	0.00	51.40	0.3	1,903	0.01%
2021/08/12	2.3	54.54	2	55.40	53.90	0.3	2,205	0.01%
2021/08/11	0.2	59.50	0	0.00	57.20	0.2	2,423	0.01%
2021/08/10	0	60.80	0	0.00	60.40	0	2,871	0.00%
2021/08/09	0.2	61.70	0	0.00	61.50	0.2	2,897	0.01%
2021/08/05	0.1	62.00	0	0.00	61.50	0.1	3,693	0.00%
2021/08/02	0.2	63.05	0	0.00	63.50	0.2	4,212	0.00%
2021/07/30	0.2	63.30	0	0.00	61.80	0.2	4,200	0.00%
2021/07/29	0.1	64.00	0	0.00	64.00	0.1	4,193	0.00%
2021/07/28	0	0.00	1	64.30	64.10	-1	4,191	-0.02%
2021/07/26	0.1	66.40	0	0.00	66.30	0.1	4,308	0.00%
2021/07/22	0.1	67.10	0	0.00	67.50	0.1	4,354	0.00%
2021/07/20	1	71.00	0	0.00	70.20	1	4,348	0.02%
2021/07/19	0.1	70.00	0	0.00	68.50	0.1	4,306	0.00%
2021/07/16	0.1	72.00	0	0.00	71.70	0.1	4,293	0.00%
2021/07/15	1.1	73.64	0	0.00	73.80	1.1	4,280	0.03%
2021/07/14	1	89.20	0	0.00	89.10	1	4,245	0.02%
2021/07/13	1.1	89.27	0	0.00	88.80	1.1	4,242	0.03%
2021/07/07	1	90.30	0	0.00	90.20	1	4,244	0.02%
2021/07/06	0	0.00	1	90.00	90.30	-1	4,279	-0.02%
2021/07/05	0.1	90.40	0	0.00	90.40	0.1	4,283	0.00%
2021/07/02	3	94.20	0	0.00	92.90	3	4,264	0.07%
2021/07/01	1	93.90	0	0.00	94.00	1	4,222	0.02%
2021/06/23	1	86.90	1	86.30	87.50	0	4,654	0.00%
2021/06/22	0.1	87.40	0	0.00	86.70	0.1	4,665	0.00%
2021/06/21	0	0.00	2	87.20	87.20	-2	4,726	-0.04%
2021/06/18	0	0.00	2	88.30	88.10	-2	4,856	-0.04%
2021/06/04	3	94.30	6	93.35	92.20	-3	5,202	-0.06%
2021/06/03	2	93.50	0	0.00	93.20	2	5,261	0.04%
2021/05/31	1.2	90.04	0	0.00	89.80	1.2	5,274	0.02%
2021/05/28	2	92.30	0	0.00	91.60	2	5,246	0.04%
2021/05/27	0.1	92.00	0	0.00	92.30	0.1	5,242	0.00%
2021/05/25	0.2	90.00	0	0.00	88.30	0.2	5,270	0.00%
2021/05/24	0	0.00	1	92.80	91.30	-1	5,197	-0.02%
2021/05/21	2.1	92.15	0	0.00	92.30	2.1	5,098	0.04%
2021/05/20	1.2	104.08	1	104.00	98.50	0.2	4,966	0.00%
2021/05/19	1	102.00	2	102.00	100.00	-1	4,829	-0.02%
2021/05/18	2.1	113.83	7	111.57	110.00	-4.9	4,621	-0.11%
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	14	114.79	6	113.25	105.00	8	4,237	0.19%
2021/05/13	0	0.00	1	113.00	113.00	-1	3,511	-0.03%
2021/05/12	1	100.50	1	99.80	103.00	0	3,507	0.00%
2021/05/11	8	93.14	3	92.70	93.90	5	3,248	0.15%
2021/05/06	0.1	84.70	3	84.30	84.50	-2.9	3,292	-0.09%
2021/05/05	0	0.00	5	85.38	85.00	-5	3,358	-0.15%
2021/05/04	0.1	87.30	2	85.85	85.10	-1.9	3,498	-0.05%
2021/05/03	0	0.00	15	91.43	87.70	-15	3,666	-0.41%
2021/04/28	0	0.00	4	87.60	87.30	-4	4,042	-0.10%
2021/04/27	0	0.00	16	89.41	89.70	-16	4,317	-0.37%
2021/04/23	0.1	88.00	0	0.00	88.40	0.1	4,717	0.00%
2021/04/22	0.1	91.00	2	89.10	88.70	-1.9	4,747	-0.04%
2021/04/21	0.1	91.00	0	0.00	90.90	0.1	4,770	0.00%
2021/04/20	1.1	91.27	0	0.00	90.80	1.1	4,916	0.02%
2021/04/19	0.1	91.00	0	0.00	91.40	0.1	5,162	0.00%
2021/04/14	0.1	87.60	0	0.00	85.30	0.1	5,242	0.00%
2021/04/13	0.1	87.50	0	0.00	87.00	0.1	5,257	0.00%
2021/04/12	0.1	91.00	0.1	88.90	88.30	0	5,270	0.00%
2021/04/09	0.1	91.00	0	0.00	90.80	0.1	5,255	0.00%
2021/04/08	0.1	91.90	0	0.00	91.60	0.1	5,341	0.00%
2021/03/30	2	92.10	0	0.00	92.80	2	5,154	0.04%
2021/03/26	0	0.00	1	89.50	89.60	-1	5,741	-0.02%
2021/03/23	1	87.00	0	0.00	86.40	1	5,788	0.02%
2021/03/22	0	0.00	1.2	94.20	95.90	-1.2	5,820	-0.02%
2021/03/11	0	0.00	2	85.60	85.30	-2	5,961	-0.03%
2021/03/09	0	0.00	1	88.40	87.80	-1	5,991	-0.02%
2021/03/08	1	85.80	2	85.75	86.00	-1	5,908	-0.02%
2021/02/25	0	0.00	1	82.80	82.00	-1	6,070	-0.02%
2021/02/22	0	0.00	2	77.20	78.10	-2	6,185	-0.03%
2021/02/18	0	0.00	1	76.20	76.30	-1	6,393	-0.02%
2021/02/17	1	75.60	1	76.00	75.50	0	6,387	0.00%
2021/02/05	3	84.20	0	0.00	83.50	3	6,375	0.05%
2021/02/03	0	0.00	4	86.35	85.60	-4	6,426	-0.06%
2021/01/29	2	85.05	1	86.30	84.20	1	6,498	0.02%
2021/01/28	1	84.80	0	0.00	85.20	1	6,547	0.02%
2021/01/25	1	98.30	1	98.80	95.60	0	6,453	0.00%
2021/01/21	1	97.80	0	0.00	93.40	1	6,719	0.01%
2021/01/20	3	91.60	3	92.93	96.10	0	6,391	0.00%
2021/01/18	0	0.00	1	87.90	83.60	-1	6,212	-0.02%
2021/01/14	1	85.00	0	0.00	83.60	1	6,122	0.02%
2021/01/13	1	84.60	0	0.00	84.40	1	6,134	0.02%
2021/01/12	0	0.00	1	88.60	88.80	-1	6,320	-0.02%
2021/01/11	1	80.20	2	80.20	80.80	-1	6,244	-0.02%
2021/01/08	2	82.40	0	0.00	82.10	2	6,288	0.03%
2021/01/05	0	0.00	1	90.60	89.50	-1	6,412	-0.02%
2021/01/04	2	89.60	1	90.20	89.20	1	6,501	0.02%
2020/12/31	1	90.60	0	0.00	90.50	1	6,538	0.02%
2020/12/30	1	87.50	2	88.75	88.40	-1	6,503	-0.02%
2020/12/29	1	88.50	0	0.00	87.50	1	6,727	0.01%
2020/12/24	2	94.75	0	0.00	94.00	2	6,914	0.03%
2020/12/23	3	103.00	5	103.26	96.90	-2	6,966	-0.03%
2020/12/22	3	99.10	0	0.00	99.10	3	6,625	0.05%
2020/12/18	0	0.00	1	91.90	90.10	-1	6,462	-0.02%
2020/12/16	1	89.00	1	89.90	91.30	0	6,533	0.00%
2020/12/15	0	0.00	1	90.70	88.60	-1	6,405	-0.02%
2020/12/11	0	0.00	19	91.97	90.20	-19	6,409	-0.30%
2020/12/10	1	99.80	0	0.00	98.20	1	6,393	0.02%
2020/12/08	1	98.50	1	101.50	100.50	0	6,520	0.00%
2020/12/07	1	96.00	3	96.27	95.40	-2	6,469	-0.03%
2020/12/04	1	100.00	2	101.25	100.00	-1	6,435	-0.02%
2020/12/03	24	101.92	1	101.50	100.00	23	6,471	0.36%
2020/12/01	1	107.50	1	109.00	106.00	0	6,469	0.00%
2020/11/27	3	107.50	7	109.50	106.00	-4	6,418	-0.06%
2020/11/25	1	104.00	18	103.78	104.00	-17	6,389	-0.27%
2020/11/24	1	108.00	0	0.00	107.50	1	6,528	0.02%
2020/11/23	3	108.67	2	108.25	112.50	1	6,554	0.02%
2020/11/19	17.2	114.23	0	0.00	113.50	17.2	6,607	0.26%
2020/11/18	3	108.00	0	0.00	113.50	3	6,576	0.05%
2020/11/17	16	111.72	3	111.50	111.00	13	6,544	0.20%
2020/11/16	0	0.00	1	122.50	122.50	-1	6,586	-0.02%
2020/11/11	10	123.40	0	0.00	123.00	10	6,916	0.14%
2020/11/10	9	122.22	10	122.00	121.50	-1	7,103	-0.01%
2020/11/09	1	135.00	0	0.00	135.00	1	7,175	0.01%
2020/11/03	1	137.00	1	135.50	134.50	0	8,137	0.00%
2020/10/29	3	139.00	1	144.50	141.50	2	8,094	0.02%
2020/10/28	0	0.00	20	131.50	132.00	-20	7,749	-0.26%
2020/10/27	1	134.50	1	133.50	132.00	0	7,731	0.00%
2020/10/22	2	137.00	2	138.75	137.50	0	7,581	0.00%
2020/10/21	20	133.68	20	133.50	133.50	0	7,437	0.00%
2020/10/20	43	136.63	23	136.80	133.00	20	7,451	0.27%
2020/10/19	2	130.00	0	0.00	129.50	2	7,631	0.03%
2020/10/12	1	123.00	0	0.00	123.00	1	8,248	0.01%
2020/10/06	1	140.00	2	138.00	135.00	-1	8,350	-0.01%
2020/09/29	1	121.50	0	0.00	120.00	1	8,289	0.01%
2020/09/28	3	123.17	2	118.50	120.00	1	8,311	0.01%
2020/09/25	2	133.25	1	133.50	126.00	1	8,292	0.01%
2020/09/24	1	141.00	1	139.00	139.00	0	8,254	0.00%
2020/09/22	1	142.00	1	141.00	137.50	0	8,483	0.00%
2020/09/18	0	0.00	2	137.50	136.50	-2	8,756	-0.02%
2020/09/15	1	142.50	1	143.50	141.50	0	9,310	0.00%
2020/09/14	0	0.00	2	136.25	146.00	-2	9,432	-0.02%
2020/09/11	3	132.67	7	131.36	133.00	-4	9,446	-0.04%
2020/09/10	4	139.25	3	137.83	137.50	1	9,479	0.01%
2020/09/09	2	141.25	1	140.50	140.50	1	9,584	0.01%
2020/09/08	3	149.00	3	146.67	146.00	0	9,731	0.00%
2020/09/07	1	149.00	0	0.00	149.00	1	9,958	0.01%
2020/09/04	6	156.58	5	155.00	153.50	1	10,299	0.01%
2020/09/02	1	156.00	0	0.00	155.50	1	10,896	0.01%
2020/09/01	1	154.50	0	0.00	154.00	1	10,887	0.01%
2020/08/31	4	158.63	4	159.25	157.50	0	10,857	0.00%
2020/08/28	9	161.72	5	159.10	156.50	4	10,792	0.04%
2020/08/25	1	152.00	0	0.00	150.00	1	10,441	0.01%
2020/08/24	1	155.50	1	156.00	155.00	0	10,369	0.00%
2020/08/21	5	151.70	6	156.17	159.00	-1	10,316	-0.01%
2020/08/20	13	150.15	38	150.29	154.00	-25	10,234	-0.24%
2020/08/19	1	159.00	0	0.00	158.50	1	10,109	0.01%
2020/08/18	1	162.50	0	0.00	158.00	1	10,015	0.01%
2020/08/17	5	167.10	3.2	168.22	166.00	1.8	9,902	0.02%
2020/08/14	7	162.50	9.1	163.32	165.00	-2.1	9,774	-0.02%
2020/08/13	13.1	161.49	13	155.15	153.50	0.1	9,668	0.00%
2020/08/12	11.1	170.90	13	168.77	165.00	-1.9	9,471	-0.02%
2020/08/11	9	180.11	1	182.00	178.50	8	9,219	0.09%
2020/08/10	5.1	194.93	3	195.50	198.00	2.1	8,986	0.02%
2020/08/07	9	198.44	10	198.60	192.50	-1	8,807	-0.01%
2020/08/06	5	191.10	1	197.00	196.00	4	8,391	0.05%
2020/08/05	1	182.00	1.2	183.92	182.00	-0.2	8,330	0.00%
2020/08/04	1	185.50	17	183.65	185.50	-16	8,335	-0.19%
2020/08/03	16	184.13	2	183.00	184.50	14	8,290	0.17%
2020/07/30	0	0.00	2	163.50	166.00	-2	8,246	-0.02%
2020/07/29	4	161.38	6	165.08	161.50	-2	8,215	-0.02%
2020/07/28	1.1	158.95	1	162.00	157.00	0.1	8,179	0.00%
2020/07/27	0.1	162.00	0	0.00	162.00	0.1	8,196	0.00%
2020/07/24	1	162.00	7	166.00	165.50	-6	8,240	-0.07%
2020/07/23	16	173.81	20	175.98	171.00	-4	8,337	-0.05%
2020/07/22	7	162.50	10	163.45	166.50	-3	7,916	-0.04%
2020/07/21	10	150.15	9	151.78	151.50	1	7,845	0.01%
2020/07/20	3	139.83	9	140.94	150.50	-6	8,024	-0.07%
2020/07/17	2	142.50	1	146.00	137.00	1	7,931	0.01%
2020/07/16	2	153.25	0	0.00	152.00	2	7,829	0.03%
2020/07/14	2	165.25	6	168.50	161.00	-4	7,977	-0.05%
2020/07/13	12	169.04	3	168.83	160.00	9	8,076	0.11%
2020/07/10	21	161.95	15	161.23	162.00	6	8,056	0.07%
2020/07/09	2	155.00	10.8	151.47	151.50	-8.8	8,080	-0.11%
2020/07/08	2	153.75	7	156.64	157.00	-5	8,197	-0.06%
2020/07/07	4	155.75	62	158.35	153.00	-58	8,226	-0.71%
2020/07/06	6	155.33	1	159.00	159.50	5	8,290	0.06%
2020/07/03	3	163.50	1	164.00	162.00	2	8,395	0.02%
2020/07/02	1	167.50	4	169.63	167.50	-3	8,638	-0.03%
2020/07/01	3	163.67	2	164.75	169.00	1	8,693	0.01%
2020/06/30	10	166.25	9	164.83	165.00	1	8,718	0.01%
2020/06/29	5	167.60	8	170.06	171.00	-3	8,567	-0.04%
2020/06/24	20	158.78	17	154.38	155.50	3	8,441	0.04%
2020/06/23	5	167.00	5	170.30	166.50	0	8,352	0.00%
2020/06/22	4	169.38	3	169.67	167.50	1	8,271	0.01%
2020/06/19	16	181.59	3	177.33	178.00	13	8,288	0.16%
2020/06/18	6	192.08	9	192.61	191.00	-3	8,171	-0.04%
2020/06/17	2	183.00	15	185.43	185.50	-13	8,142	-0.16%
2020/06/16	8	184.44	2	184.00	183.00	6	8,111	0.07%
2020/06/15	4	179.75	2	179.00	185.00	2	8,113	0.02%
2020/06/12	3	182.50	3	185.33	189.00	0	8,098	0.00%
2020/06/11	7	193.43	1	203.50	185.50	6	8,031	0.07%
2020/06/10	12	206.29	12	205.21	206.00	0	7,903	0.00%
2020/06/09	10	187.70	4	191.50	198.50	6	7,694	0.08%
2020/06/08	1	194.00	2	184.50	180.50	-1	7,829	-0.01%
2020/06/04	0	0.00	2	180.00	179.50	-2	8,214	-0.02%
2020/06/03	3	166.67	2	174.00	173.50	1	8,498	0.01%
2020/06/02	7	159.29	0	0.00	162.00	7	8,992	0.08%
2020/06/01	0	0.00	2	175.00	176.50	-2	9,114	-0.02%
2020/05/29	2	180.00	0	0.00	180.00	2	9,395	0.02%
2020/05/28	0	0.00	4	176.50	170.00	-4	9,614	-0.04%
2020/05/26	6	185.25	0	0.00	163.00	6	10,718	0.06%
2020/05/25	2	167.75	0	0.00	178.00	2	10,821	0.02%
2020/05/22	1	173.50	0	0.00	178.00	1	11,065	0.01%
2020/05/20	1	144.50	1	148.00	149.50	0	11,102	0.00%
2020/05/19	0	0.00	1	136.00	136.00	-1	10,935	-0.01%
2020/05/13	0	0.00	4	102.75	104.00	-4	10,816	-0.04%
2020/05/11	0	0.00	1	81.20	87.00	-1	10,787	-0.01%
2020/04/29	7	85.47	5	88.50	90.00	2	11,315	0.02%
2020/04/28	14	82.16	4	81.90	81.90	10	11,206	0.09%
2020/04/27	14	75.31	1	76.70	76.70	13	11,028	0.12%
2020/04/24	0	0.00	22	67.82	69.80	-22	11,031	-0.20%
2020/04/23	5	62.86	2	59.55	63.50	3	11,024	0.03%
2020/04/22	2	56.75	7	57.56	59.20	-5	10,510	-0.05%
2020/04/20	7	54.49	0	0.00	54.90	7	10,244	0.07%
2020/04/17	0	0.00	5	53.00	53.00	-5	10,072	-0.05%
2020/04/16	0	0.00	5	52.70	52.70	-5	9,951	-0.05%
2020/04/15	1	52.00	0	0.00	50.30	1	9,760	0.01%
2020/04/14	12	53.10	9	52.90	52.70	3	9,609	0.03%
2020/04/13	13	50.35	13	50.58	51.20	0	9,365	0.00%
2020/04/10	13	47.80	6	46.60	46.60	7	9,253	0.08%
2020/04/07	0	0.00	1	44.20	46.00	-1	8,851	-0.01%
2020/04/06	1	42.20	0	0.00	42.80	1	8,495	0.01%
2020/03/30	0	0.00	5	37.39	37.40	-5	8,026	-0.06%
2020/03/27	5	37.20	0	0.00	37.10	5	7,936	0.06%
2020/03/26	2	38.65	2	38.60	38.50	0	7,794	0.00%
2020/03/25	3	38.78	4	39.05	37.60	-1	7,639	-0.01%
2020/03/24	2	36.35	5	37.20	37.25	-3	7,392	-0.04%
2020/03/20	5	36.60	0	0.00	36.20	5	7,150	0.07%
2020/03/18	1	37.70	1	38.20	38.00	0	6,861	0.00%
2020/03/17	0	0.00	11	39.14	37.40	-11	6,639	-0.17%
2020/03/16	31	38.07	25	37.87	38.10	6	6,396	0.09%
2020/03/13	27	35.88	24	34.18	34.65	3	6,136	0.05%
2020/03/12	39	38.50	80	39.04	37.75	-41	5,927	-0.69%
2020/03/11	39	38.69	2	38.70	38.95	37	5,499	0.67%
2020/03/10	0	0.00	41	36.77	35.80	-41	5,250	-0.78%
2020/03/09	3	38.18	3	41.37	39.00	0	5,065	0.00%
2020/03/06	26	40.87	8	41.33	39.75	18	4,763	0.38%
2020/03/05	2	37.70	3	37.87	38.05	-1	4,243	-0.02%
2020/03/04	3	38.03	1	37.95	37.60	2	4,082	0.05%
2020/03/03	3	36.83	4	37.19	37.05	-1	3,778	-0.03%
2020/03/02	23	37.94	17	37.90	38.30	6	3,522	0.17%
2020/02/27	38	36.28	37	35.86	36.65	1	2,833	0.04%
2020/02/26	2	33.50	1	33.65	33.35	1	2,335	0.04%
2020/02/25	54	32.96	54	33.18	32.00	0	2,178	0.00%
2020/02/24	2	31.65	1	30.35	31.90	1	1,882	0.05%
2020/02/21	2	29.30	25	29.00	29.00	-23	1,779	-1.29%
2020/02/19	15	26.98	0	0.00	26.90	15	1,745	0.86%
2020/02/18	47	27.20	0	0.00	27.20	47	1,734	2.71%
2020/02/13	0	0.00	3	25.55	26.20	-3	1,704	-0.18%
2020/02/11	0	0.00	1	27.35	27.15	-1	1,635	-0.06%
2020/02/10	0	0.00	1	30.05	28.40	-1	1,601	-0.06%
2020/02/07	2	30.20	1	30.50	31.15	1	1,556	0.06%
2020/02/06	1	29.00	0	0.00	28.35	1	1,436	0.07%
2020/02/05	6	30.87	0	0.00	31.50	6	1,332	0.45%
2020/02/04	0	0.00	1	29.15	29.70	-1	1,164	-0.09%
2020/01/20	0	0.00	1	20.10	20.35	-1	747	-0.13%
2020/01/17	1	18.50	0	0.00	18.50	1	631	0.16%
2020/01/07	1	17.85	0	0.00	18.05	1	358	0.28%
2020/01/03	2	17.10	5	17.63	17.30	-3	246	-1.22%
2020/01/02	3	18.40	0	0.00	18.55	3	195	1.53%
2019/07/03	0	0.00	0.7	15.95	16.00	-0.7	40	-1.72%
2019/06/03	0	0.00	1	15.90	15.95	-1	42	-2.35%
2018/01/08	12	19.70	0	0.00	19.60	12	68	17.42%
2018/01/03	0	0.00	15	19.65	19.75	-15	65	-23.00%