恆大 (1325)-富邦-民生券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
142張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	3	88.90	5	89.20	89.60	-2	5,741	-0.03%
2021/03/25	7	88.21	7	87.60	88.00	0	5,803	0.00%
2021/03/24	4	88.40	4	87.93	88.40	0	5,821	0.00%
2021/03/23	20	87.52	40	91.12	86.40	-20	5,788	-0.35%
2021/03/22	28	95.41	3	95.37	95.90	25	5,820	0.43%
2021/03/19	12	94.50	2	94.90	94.10	10	5,808	0.17%
2021/03/18	4	92.90	10	92.65	93.40	-6	5,801	-0.10%
2021/03/17	16	92.09	23	91.99	91.40	-7	5,870	-0.12%
2021/03/16	31	91.71	22	91.75	93.00	9	5,874	0.15%
2021/03/15	13	88.73	7	88.94	88.80	6	5,844	0.10%
2021/03/12	3	87.93	8	86.79	88.50	-5	5,925	-0.08%
2021/03/11	12	85.41	8	85.89	85.30	4	5,961	0.07%
2021/03/10	4	86.63	9	86.69	86.30	-5	5,961	-0.08%
2021/03/09	14	89.61	23	87.76	87.80	-9	5,991	-0.15%
2021/03/08	17	85.69	19	84.32	86.00	-2	5,908	-0.03%
2021/03/05	18	84.52	4	84.33	84.70	14	5,918	0.24%
2021/03/03	2	81.15	2	81.75	81.80	0	6,006	0.00%
2021/02/26	2	84.05	2	83.00	82.50	0	6,089	0.00%
2021/02/25	8	82.53	10	82.33	82.00	-2	6,070	-0.03%
2021/02/24	1	78.60	0	0.00	77.80	1	6,091	0.02%
2021/02/23	7	79.14	7	79.14	78.60	0	6,113	0.00%
2021/02/22	0	0.00	4	78.53	78.10	-4	6,185	-0.06%
2021/02/19	0	0.00	1	78.20	77.80	-1	6,304	-0.02%
2021/02/18	13	75.85	3	76.27	76.30	10	6,393	0.16%
2021/02/17	6	75.93	16	76.00	75.50	-10	6,387	-0.16%
2021/02/05	5	84.46	3	83.63	83.50	2	6,375	0.03%
2021/02/04	7	85.63	9	86.39	85.60	-2	6,377	-0.03%
2021/02/03	3	86.10	8	86.20	85.60	-5	6,426	-0.08%
2021/02/02	4	84.78	6	85.68	87.00	-2	6,580	-0.03%
2021/02/01	24	86.73	29	86.71	85.40	-5	6,586	-0.08%
2021/01/29	18	84.39	6	85.15	84.20	12	6,498	0.18%
2021/01/28	5	87.32	7	87.59	85.20	-2	6,547	-0.03%
2021/01/27	7	92.11	4	91.90	91.00	3	6,511	0.05%
2021/01/26	14	95.26	12	96.73	94.00	2	6,510	0.03%
2021/01/25	26	97.25	29	97.31	95.60	-3	6,453	-0.05%
2021/01/22	20	93.13	13.1	91.59	91.40	6.9	6,372	0.11%
2021/01/21	96	95.15	55	96.47	93.40	41	6,719	0.61%
2021/01/20	39	93.48	49	94.29	96.10	-10	6,391	-0.16%
2021/01/19	31	85.54	36	86.08	87.40	-5	6,292	-0.08%
2021/01/18	12	84.45	7	87.91	83.60	5	6,212	0.08%
2021/01/15	8.1	82.09	14	82.08	80.30	-5.9	5,955	-0.10%
2021/01/14	2	84.90	15	84.77	83.60	-13	6,122	-0.21%
2021/01/13	5	84.88	8	84.44	84.40	-3	6,134	-0.05%
2021/01/12	14	86.21	6	86.48	88.80	8	6,320	0.13%
2021/01/08	4	82.63	43	83.60	82.10	-39	6,288	-0.62%
2021/01/07	5	85.86	32	86.10	85.20	-27	6,310	-0.43%
2021/01/06	2	88.00	18	86.64	86.50	-16	6,339	-0.25%
2021/01/05	2	90.40	23	90.00	89.50	-21	6,412	-0.33%
2021/01/04	2	90.25	5	90.34	89.20	-3	6,501	-0.05%
2020/12/31	7	92.44	7	93.61	90.50	0	6,538	0.00%
2020/12/30	0	0.00	2	88.30	88.40	-2	6,503	-0.03%
2020/12/29	1	87.50	34	88.53	87.50	-33	6,727	-0.49%
2020/12/28	2	91.30	1	91.50	90.70	1	6,821	0.01%
2020/12/25	2	91.95	16	92.11	91.20	-14	6,877	-0.20%
2020/12/24	29	94.91	29	94.72	94.00	0	6,914	0.00%
2020/12/23	114	102.68	51	101.09	96.90	63	6,966	0.90%	大買/
2020/12/22	21	95.85	9	94.10	99.10	12	6,625	0.18%
2020/12/21	3	93.03	3	92.00	90.10	0	6,523	0.00%
2020/12/18	0	0.00	2	91.40	90.10	-2	6,462	-0.03%
2020/12/17	2	90.90	3	90.80	90.70	-1	6,504	-0.02%
2020/12/16	21	86.20	40	86.65	91.30	-19	6,533	-0.29%
2020/12/15	2	89.25	1	89.50	88.60	1	6,405	0.02%
2020/12/14	3	90.57	12	90.98	91.10	-9	6,419	-0.14%
2020/12/11	2	92.20	4	92.18	90.20	-2	6,409	-0.03%
2020/12/10	8	99.09	7	99.40	98.20	1	6,393	0.02%
2020/12/09	3	100.03	0	0.00	97.90	3	6,490	0.05%
2020/12/08	9	100.06	30	98.28	100.50	-21	6,520	-0.32%
2020/12/07	13	96.89	40	97.01	95.40	-27	6,469	-0.42%
2020/12/04	0	0.00	3	101.17	100.00	-3	6,435	-0.05%
2020/12/03	3	101.17	11	101.64	100.00	-8	6,471	-0.12%
2020/12/02	6	105.83	9	104.22	103.00	-3	6,437	-0.05%
2020/12/01	2	108.00	6	106.75	106.00	-4	6,469	-0.06%
2020/11/30	9	106.33	10	107.15	106.50	-1	6,454	-0.02%
2020/11/27	21	109.12	26.2	107.32	106.00	-5.2	6,418	-0.08%
2020/11/26	3	103.33	11	104.73	105.00	-8	6,365	-0.13%
2020/11/25	7	104.71	5	105.00	104.00	2	6,389	0.03%
2020/11/24	6	110.58	7.1	110.28	107.50	-1.1	6,528	-0.02%
2020/11/23	7	110.86	20	110.45	112.50	-13	6,554	-0.20%
2020/11/20	0	0.00	2	113.00	111.50	-2	6,541	-0.03%
2020/11/19	5	114.70	12	114.21	113.50	-7	6,607	-0.11%
2020/11/18	32	111.81	25	109.28	113.50	7	6,576	0.11%
2020/11/17	15	111.30	6	111.58	111.00	9	6,544	0.14%
2020/11/16	0	0.00	8	122.25	122.50	-8	6,586	-0.12%
2020/11/13	2	122.00	8	121.69	122.00	-6	6,697	-0.09%
2020/11/12	4	120.13	8	120.69	120.50	-4	6,786	-0.06%
2020/11/11	2	121.50	2	122.75	123.00	0	6,916	0.00%
2020/11/10	30	123.13	6	122.58	121.50	24	7,103	0.34%
2020/11/09	1	135.00	5	134.50	135.00	-4	7,175	-0.06%
2020/11/06	6	133.50	4	134.88	133.00	2	7,377	0.03%
2020/11/05	7	135.86	9	135.89	133.50	-2	7,603	-0.03%
2020/11/04	2	132.50	10	132.25	132.50	-8	7,725	-0.10%
2020/11/02	11	135.32	10	136.50	136.50	1	8,164	0.01%
2020/10/30	9	137.00	14	138.75	135.50	-5	8,130	-0.06%
2020/10/29	26	142.19	18	141.17	141.50	8	8,094	0.10%
2020/10/28	1	131.00	10.1	131.50	132.00	-9.1	7,749	-0.12%
2020/10/27	7	134.43	5	134.10	132.00	2	7,731	0.03%
2020/10/26	6	131.25	1	133.50	130.00	5	7,568	0.07%
2020/10/23	17	135.74	9	136.11	135.00	8	7,576	0.11%
2020/10/22	6	137.33	4	136.38	137.50	2	7,581	0.03%
2020/10/21	3	133.33	3	133.00	133.50	0	7,437	0.00%
2020/10/20	6	134.17	4	134.13	133.00	2	7,451	0.03%
2020/10/19	10	130.60	5	130.10	129.50	5	7,631	0.07%
2020/10/16	4	132.38	19	130.45	134.50	-15	7,644	-0.20%
2020/10/15	6	124.83	6	124.08	122.50	0	7,868	0.00%
2020/10/14	6	124.00	7	123.50	124.50	-1	8,145	-0.01%
2020/10/13	5	124.00	7	122.50	124.50	-2	8,265	-0.02%
2020/10/12	10.1	127.56	5	125.90	123.00	5.1	8,248	0.06%
2020/10/08	1	134.00	2	131.50	132.00	-1	8,194	-0.01%
2020/10/07	7	135.07	7	135.07	135.00	0	8,236	0.00%
2020/10/06	15	138.33	13	138.50	135.00	2	8,350	0.02%
2020/10/05	7	132.93	15	136.27	139.00	-8	8,324	-0.10%
2020/09/30	3	121.67	3	122.50	126.50	0	8,250	0.00%
2020/09/29	2	120.50	3	121.00	120.00	-1	8,289	-0.01%
2020/09/28	12	120.04	12	120.46	120.00	0	8,311	0.00%
2020/09/25	19	130.37	15	128.73	126.00	4	8,292	0.05%
2020/09/24	3	140.00	3	139.00	139.00	0	8,254	0.00%
2020/09/23	7	138.14	2	138.50	138.50	5	8,343	0.06%
2020/09/22	5	139.60	0	0.00	137.50	5	8,483	0.06%
2020/09/21	11	138.64	22	140.98	138.50	-11	8,612	-0.13%
2020/09/18	4	137.50	3	137.33	136.50	1	8,756	0.01%
2020/09/17	12	140.17	4	138.88	138.00	8	8,938	0.09%
2020/09/16	2	139.50	3	139.17	138.50	-1	9,129	-0.01%
2020/09/15	15	142.93	11	143.68	141.50	4	9,310	0.04%
2020/09/14	13	142.00	13	140.08	146.00	0	9,432	0.00%
2020/09/11	6	132.00	3	132.17	133.00	3	9,446	0.03%
2020/09/10	2	137.75	2	139.75	137.50	0	9,479	0.00%
2020/09/09	10	140.60	30	140.67	140.50	-20	9,584	-0.21%
2020/09/08	20	149.00	11	148.68	146.00	9	9,731	0.09%
2020/09/07	5	152.00	0	0.00	149.00	5	9,958	0.05%
2020/09/04	2	153.25	2	155.25	153.50	0	10,299	0.00%
2020/09/03	2	155.50	2	156.00	156.00	0	10,642	0.00%
2020/09/02	1	155.50	5	155.60	155.50	-4	10,896	-0.04%
2020/09/01	4	154.50	3	154.50	154.00	1	10,887	0.01%
2020/08/31	6	158.33	9	159.17	157.50	-3	10,857	-0.03%
2020/08/28	19	160.37	17	161.82	156.50	2	10,792	0.02%
2020/08/27	2	155.25	6	154.67	156.00	-4	10,595	-0.04%
2020/08/26	11	150.27	10	153.95	154.00	1	10,525	0.01%
2020/08/25	3	150.83	4	151.00	150.00	-1	10,441	-0.01%
2020/08/24	0	0.00	4	156.63	155.00	-4	10,369	-0.04%
2020/08/21	14	154.82	16	156.03	159.00	-2	10,316	-0.02%
2020/08/20	8	153.50	8	153.94	154.00	0	10,234	0.00%
2020/08/19	4	156.75	8	156.69	158.50	-4	10,109	-0.04%
2020/08/18	7	159.57	10	161.75	158.00	-3	10,015	-0.03%
2020/08/17	19	167.11	35	166.36	166.00	-16	9,902	-0.16%
2020/08/14	25	161.28	29	161.43	165.00	-4	9,774	-0.04%
2020/08/13	18.3	158.89	16	158.34	153.50	2.3	9,668	0.02%
2020/08/12	29.2	169.71	23	170.65	165.00	6.2	9,471	0.07%
2020/08/11	30	181.48	5	180.30	178.50	25	9,219	0.27%
2020/08/10	10	196.85	4	194.50	198.00	6	8,986	0.07%
2020/08/07	35	200.64	35	193.60	192.50	0	8,807	0.00%
2020/08/06	5	194.80	5	195.10	196.00	0	8,391	0.00%
2020/08/05	7	184.93	3	185.50	182.00	4	8,330	0.05%
2020/08/04	8	179.94	2	181.75	185.50	6	8,335	0.07%
2020/08/03	2	183.75	11	182.73	184.50	-9	8,290	-0.11%
2020/07/31	1	166.00	0	0.00	168.00	1	8,226	0.01%
2020/07/30	1	161.00	2	165.50	166.00	-1	8,246	-0.01%
2020/07/29	1	166.00	1	167.00	161.50	0	8,215	0.00%
2020/07/28	1	157.00	5	160.30	157.00	-4	8,179	-0.05%
2020/07/27	6	160.75	3	159.33	162.00	3	8,196	0.04%
2020/07/24	17	167.00	7	166.07	165.50	10	8,240	0.12%
2020/07/23	40	175.35	45	174.91	171.00	-5	8,337	-0.06%
2020/07/22	1	162.00	23.1	163.58	166.50	-22.1	7,916	-0.28%
2020/07/21	32	151.38	43	150.83	151.50	-11	7,845	-0.14%
2020/07/20	34	143.31	56	141.99	150.50	-22	8,024	-0.27%
2020/07/17	13	143.08	6	145.08	137.00	7	7,931	0.09%
2020/07/16	26	153.44	8	154.56	152.00	18	7,829	0.23%
2020/07/15	20	158.20	22	157.86	153.50	-2	7,910	-0.03%
2020/07/14	19	167.03	16	167.97	161.00	3	7,977	0.04%
2020/07/13	19	167.92	11	168.36	160.00	8	8,076	0.10%
2020/07/10	22	160.89	32	157.56	162.00	-10	8,056	-0.12%
2020/07/09	8	156.38	7	157.71	151.50	1	8,080	0.01%
2020/07/08	10	155.55	14	154.18	157.00	-4	8,197	-0.05%
2020/07/07	10.1	158.40	9	160.17	153.00	1.1	8,226	0.01%
2020/07/06	15	159.80	19	159.50	159.50	-4	8,290	-0.05%
2020/07/03	15	164.90	3	166.17	162.00	12	8,395	0.14%
2020/07/02	7	171.00	6	170.08	167.50	1	8,638	0.01%
2020/07/01	13	165.27	17	166.50	169.00	-4	8,693	-0.05%
2020/06/30	31	168.53	27	164.87	165.00	4	8,718	0.05%
2020/06/29	14	165.68	14	165.82	171.00	0	8,567	0.00%
2020/06/24	11	157.91	17	159.53	155.50	-6	8,441	-0.07%
2020/06/23	13	170.50	18	166.36	166.50	-5	8,352	-0.06%
2020/06/22	18	171.64	11	171.50	167.50	7	8,271	0.08%
2020/06/19	22	179.57	25	178.36	178.00	-3	8,288	-0.04%
2020/06/18	7	191.36	11	191.45	191.00	-4	8,171	-0.05%
2020/06/17	20	186.28	19	187.97	185.50	1	8,142	0.01%
2020/06/16	22	184.91	23	184.20	183.00	-1	8,111	-0.01%
2020/06/15	23	189.57	20	187.88	185.00	3	8,113	0.04%
2020/06/12	39	186.37	43	187.56	189.00	-4	8,098	-0.05%
2020/06/11	39	196.95	29	195.79	185.50	10	8,031	0.12%
2020/06/10	42	206.74	29	208.67	206.00	13	7,903	0.16%
2020/06/09	16	188.16	28.2	191.32	198.50	-12.2	7,694	-0.16%
2020/06/08	0	0.00	4	192.00	180.50	-4	7,829	-0.05%
2020/06/05	0	0.00	4	188.13	189.00	-4	8,050	-0.05%
2020/06/04	1	173.50	6	178.50	179.50	-5	8,214	-0.06%
2020/06/03	2	167.00	3	170.67	173.50	-1	8,498	-0.01%
2020/06/02	7	160.50	6	159.00	162.00	1	8,992	0.01%
2020/06/01	2	175.00	0	0.00	176.50	2	9,114	0.02%
2020/05/29	10	183.10	2	186.00	180.00	8	9,395	0.09%
2020/05/28	3	167.00	8	168.25	170.00	-5	9,614	-0.05%
2020/05/27	10	160.40	20	152.68	165.00	-10	10,268	-0.10%
2020/05/26	21	173.12	0	0.00	163.00	21	10,718	0.20%
2020/05/25	16	172.50	3	164.17	178.00	13	10,821	0.12%
2020/05/22	3	176.50	4	174.00	178.00	-1	11,065	-0.01%
2020/05/21	3	152.67	0	0.00	164.00	3	11,127	0.03%
2020/05/20	8	148.38	16	147.63	149.50	-8	11,102	-0.07%
2020/05/19	5	130.00	3	132.00	136.00	2	10,935	0.02%
2020/05/18	0	0.00	1	124.00	124.00	-1	10,887	-0.01%
2020/05/15	2	112.00	8	110.44	113.00	-6	10,880	-0.06%
2020/05/14	2	105.00	1	103.00	103.00	1	10,855	0.01%
2020/05/13	3	99.30	6	100.92	104.00	-3	10,816	-0.03%
2020/05/12	1	88.90	4	93.38	94.90	-3	10,786	-0.03%
2020/05/11	4	82.10	4	87.95	87.00	0	10,787	0.00%
2020/05/08	7	95.86	1	90.30	90.00	6	10,754	0.06%
2020/05/07	19	99.53	13	96.74	100.00	6	10,751	0.06%
2020/05/06	9	107.33	10	109.90	100.00	-1	10,806	-0.01%
2020/05/05	5	105.50	0	0.00	105.50	5	10,852	0.05%
2020/05/04	0	0.00	1	96.20	96.20	-1	11,005	-0.01%
2020/04/30	5	87.40	54	87.49	87.50	-49	11,388	-0.43%
2020/04/29	2.2	84.05	4	88.50	90.00	-1.8	11,315	-0.02%
2020/04/28	10	81.29	10	81.15	81.90	0	11,206	0.00%
2020/04/27	20	73.74	4	71.75	76.70	16	11,028	0.15%
2020/04/24	4	67.65	7	69.00	69.80	-3	11,031	-0.03%
2020/04/23	31	61.53	26	63.38	63.50	5	11,024	0.05%
2020/04/22	58	57.29	97	57.76	59.20	-39	10,510	-0.37%
2020/04/21	6	53.95	2	53.90	53.90	4	10,312	0.04%
2020/04/20	30	54.88	26	54.48	54.90	4	10,244	0.04%
2020/04/17	33	51.62	27	51.79	53.00	6	10,072	0.06%
2020/04/16	33	53.19	7	53.04	52.70	26	9,951	0.26%
2020/04/15	20	51.20	12	51.23	50.30	8	9,760	0.08%
2020/04/14	56	53.73	47	55.11	52.70	9	9,609	0.09%
2020/04/13	6	49.28	16	49.18	51.20	-10	9,365	-0.11%
2020/04/10	68	47.92	42	47.94	46.60	26	9,253	0.28%
2020/04/09	56	46.50	39	46.00	47.60	17	9,141	0.19%
2020/04/08	49	46.21	58	46.45	45.50	-9	9,055	-0.10%
2020/04/07	66	45.41	37	45.75	46.00	29	8,851	0.33%
2020/04/06	36	40.85	13	41.40	42.80	23	8,495	0.27%
2020/04/01	26	38.35	31	38.36	38.95	-5	8,288	-0.06%
2020/03/31	33	37.41	31	37.47	37.60	2	8,092	0.02%
2020/03/30	10	37.50	11	37.75	37.40	-1	8,026	-0.01%
2020/03/27	7	37.21	8	38.39	37.10	-1	7,936	-0.01%
2020/03/26	7	38.70	9	38.79	38.50	-2	7,794	-0.03%
2020/03/25	7	37.90	16	38.43	37.60	-9	7,639	-0.12%
2020/03/24	9	37.00	7	36.11	37.25	2	7,392	0.03%
2020/03/23	23	37.57	16	36.75	36.70	7	7,287	0.10%
2020/03/20	7	36.43	16	36.08	36.20	-9	7,150	-0.13%
2020/03/19	20	36.44	16	36.73	35.85	4	7,043	0.06%
2020/03/18	2	37.78	4	38.55	38.00	-2	6,861	-0.03%
2020/03/17	61	38.06	55	37.76	37.40	6	6,639	0.09%
2020/03/16	38	37.63	45	37.17	38.10	-7	6,396	-0.11%
2020/03/13	19	35.15	28	34.79	34.65	-9	6,136	-0.15%
2020/03/12	81	38.54	65	39.81	37.75	16	5,927	0.27%
2020/03/11	6	38.53	25	38.52	38.95	-19	5,499	-0.35%
2020/03/10	15	35.97	3	36.13	35.80	12	5,250	0.23%
2020/03/09	19	40.07	20	40.40	39.00	-1	5,065	-0.02%
2020/03/06	41	39.81	54	41.05	39.75	-13	4,763	-0.27%
2020/03/05	3	37.33	6	37.59	38.05	-3	4,243	-0.07%
2020/03/04	19	37.98	19	38.43	37.60	0	4,082	0.00%
2020/03/03	13	36.85	15	37.19	37.05	-2	3,778	-0.05%
2020/03/02	58	37.44	18	38.24	38.30	40	3,522	1.14%
2020/02/27	31	34.97	44	35.11	36.65	-13	2,833	-0.46%
2020/02/26	8	33.48	10	33.26	33.35	-2	2,335	-0.09%
2020/02/25	12	32.85	14	33.22	32.00	-2	2,178	-0.09%
2020/02/24	0	0.00	29	31.81	31.90	-29	1,882	-1.54%
2020/02/14	3	26.00	0	0.00	26.20	3	1,714	0.17%
2020/02/13	10	25.60	25	26.20	26.20	-15	1,704	-0.88%
2020/02/12	5	25.50	0	0.00	25.60	5	1,683	0.30%
2020/02/11	5	27.00	0	0.00	27.15	5	1,635	0.31%
2020/02/10	5	28.05	1	28.35	28.40	4	1,601	0.25%
2020/02/07	40	30.86	15	30.38	31.15	25	1,556	1.61%
2020/02/06	11	29.64	21	28.94	28.35	-10	1,436	-0.70%
2020/02/05	20	31.91	20.4	31.07	31.50	-0.4	1,332	-0.03%
2020/02/04	37	29.62	48	29.62	29.70	-11	1,164	-0.94%
2020/01/20	48	20.24	2	20.28	20.35	46	747	6.16%
2020/01/17	1	18.75	0	0.00	18.50	1	631	0.16%
2020/01/16	3	17.93	0	0.00	17.95	3	507	0.59%
2020/01/15	6	18.13	0	0.00	18.00	6	492	1.22%
2020/01/14	0	0.00	6	17.45	17.60	-6	434	-1.38%
2020/01/07	7	17.79	0	0.00	18.05	7	358	1.95%
2020/01/06	5	18.45	40	18.48	18.45	-35	334	-10.47%
2020/01/03	2	17.15	1	18.15	17.30	1	246	0.41%
2020/01/02	41	18.25	0	0.00	18.55	41	195	20.95%
2019/12/31	32	16.08	26	16.58	16.90	6	89	6.72%
2019/12/27	0	0.00	0.8	15.40	15.50	-0.8	25	-3.03%
2019/10/29	0	0.00	0.3	15.50	15.65	-0.3	28	-0.89%
2019/08/02	0	0.00	3	15.60	15.75	-3	39	-7.57%
2019/07/26	2	15.75	0	0.00	15.80	2	41	4.76%
2019/07/18	1	15.80	0	0.00	15.85	1	42	2.33%
2019/07/10	0.2	15.90	0	0.00	16.00	0.2	41	0.36%
2019/05/22	1	15.90	0	0.00	16.00	1	43	2.30%
2019/05/07	0	0.00	3	16.20	16.20	-3	41	-7.17%
2019/04/30	0	0.00	1	16.20	16.20	-1	42	-2.34%
2019/04/24	0	0.00	10	16.32	16.40	-10	42	-23.32%
2019/04/18	10	16.40	0	0.00	16.50	10	41	24.18%
2019/03/26	0	0.00	20	16.10	16.25	-20	43	-46.51%
2019/03/06	10	16.40	0	0.00	16.40	10	48	20.61%
2019/02/22	5	16.35	0	0.00	16.40	5	50	9.98%
2019/01/18	5	16.45	0	0.00	16.45	5	54	9.20%
2018/11/16	0	0.00	0.1	16.70	16.75	-0.1	33	-0.24%
2018/10/23	0	0.00	0.8	17.10	17.20	-0.8	24	-3.19%
2018/10/19	0	0.00	1	17.15	17.20	-1	24	-4.16%
2018/05/21	0	0.00	1.9	17.95	18.10	-1.9	46	-4.05%
2018/03/22	1	18.20	0	0.00	18.35	1	57	1.74%