恆大 (1325)-富邦-三重券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.20
漲跌
▲0.70
漲幅
+2.55%
成交量
339張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	29.35	0	0.00	29.05	1	1,501	0.07%
2024/04/10	0	29.65	0	29.40	29.55	0	2,335	0.00%
2024/04/08	0	0.00	3	28.90	28.90	-3	2,453	-0.12%
2024/03/29	0	0.00	1	29.30	29.30	-1	2,679	-0.04%
2024/03/28	0	0.00	1	29.20	29.25	-1	2,778	-0.04%
2024/03/25	5	29.00	0	0.00	29.25	5	3,835	0.13%
2024/03/22	0	29.65	0	0.00	29.50	0	3,897	0.00%
2024/03/21	1	29.80	0	0.00	29.75	1	3,965	0.03%
2024/03/20	0	30.35	0	0.00	30.00	0	3,974	0.00%
2024/03/19	2	30.33	0	0.00	30.25	2	3,986	0.05%
2024/03/15	0	31.50	5	31.26	31.35	-5	4,029	-0.12%
2024/03/14	0	31.60	0	0.00	31.55	0	4,065	0.00%
2024/03/13	1	31.70	0	32.60	31.70	1	4,089	0.02%
2024/03/12	1	32.65	1.1	32.13	32.60	-0.1	4,122	0.00%
2024/03/08	0	31.75	0	0.00	31.45	0	4,296	0.00%
2024/03/07	0	0.00	0.4	32.15	31.90	-0.4	4,372	-0.01%
2024/03/06	2	32.70	0	0.00	32.55	2	4,533	0.04%
2024/03/05	0	0.00	1	32.65	32.55	-1	4,800	-0.02%
2024/03/01	5	33.75	0	0.00	33.70	5	5,052	0.10%
2024/02/29	0	0.00	0.1	35.00	34.30	-0.1	5,058	0.00%
2024/02/27	1.2	34.30	0	0.00	33.90	1.2	5,064	0.02%
2024/02/26	6	35.20	1	35.25	35.10	5	5,044	0.10%
2024/02/22	1	34.95	1	34.50	34.70	0	4,988	0.00%
2024/02/21	2	35.50	0	0.00	35.50	2	4,966	0.04%
2024/02/20	2	35.80	0	0.00	35.45	2	4,952	0.04%
2024/02/19	5	36.30	0	0.00	35.70	5	4,941	0.10%
2024/02/02	0	0.00	17	38.35	38.05	-17	4,839	-0.35%
2024/02/01	3	40.83	2	39.80	39.25	1	4,799	0.02%
2024/01/31	18	38.46	5	39.01	39.80	13	4,626	0.28%
2024/01/30	1	36.25	0	0.00	36.20	1	4,503	0.02%
2024/01/26	0	0.00	2	37.30	37.55	-2	4,454	-0.04%
2024/01/22	2	37.30	0	0.00	38.35	2	4,358	0.05%
2024/01/19	0	0.00	2	37.53	37.40	-2	4,321	-0.05%
2024/01/17	0.4	39.20	0	0.00	39.50	0.4	4,213	0.01%
2024/01/16	1	43.60	6	42.80	42.50	-5	4,120	-0.12%
2024/01/11	0	0.00	5	42.32	42.95	-5	3,950	-0.13%
2024/01/10	0	0.00	5	43.60	42.95	-5	3,895	-0.13%
2024/01/09	9	42.34	1	43.80	43.75	8	3,712	0.22%
2024/01/08	0	0.00	1	42.15	41.80	-1	3,575	-0.03%
2024/01/05	4.4	43.10	1	43.40	43.00	3.4	3,458	0.10%
2024/01/04	3	47.25	0	0.00	47.75	3	3,244	0.09%
2024/01/03	0	0.00	3	43.45	43.45	-3	3,076	-0.10%
2024/01/02	2	39.30	0	0.00	39.50	2	2,993	0.07%
2023/12/28	0	0.00	4	39.58	39.65	-4	2,918	-0.14%
2023/12/26	1	40.30	1	40.00	40.15	0	2,811	0.00%
2023/12/25	3	40.45	0	0.00	39.40	3	2,713	0.11%
2023/12/22	10	40.27	12	41.31	40.90	-2	2,607	-0.08%
2023/12/21	23	44.23	24	45.45	40.85	-1	2,361	-0.04%
2023/12/19	1	39.00	3	39.62	40.85	-2	1,533	-0.13%
2023/12/18	0	0.00	1	37.15	37.15	-1	1,458	-0.07%
2023/12/15	1	34.55	1	34.50	33.80	0	1,382	0.00%
2023/12/14	1	35.30	3	34.75	35.30	-2	1,363	-0.15%
2023/12/13	2	34.78	0	0.00	34.75	2	1,340	0.15%
2023/12/12	3	33.55	2	32.90	32.70	1	1,304	0.08%
2023/12/08	1	37.70	0	0.00	37.95	1	1,234	0.08%
2023/12/07	2	37.80	0	0.00	37.40	2	1,204	0.17%
2023/12/06	3	36.20	1	37.03	38.60	2	1,158	0.17%
2023/12/05	6	43.65	1	41.50	38.70	5	1,075	0.46%
2023/12/04	0	0.00	7	42.95	42.95	-7	958	-0.73%
2023/12/01	14	37.20	2	39.05	39.05	12	867	1.38%
2023/11/30	1	34.45	4	34.70	35.50	-3	687	-0.44%
2023/11/29	5	31.20	12.1	30.79	32.30	-7.1	411	-1.73%
2023/11/28	10	29.40	1.1	29.40	29.40	8.9	238	3.74%
2023/10/17	0	0.00	1	22.60	22.50	-1	107	-0.93%
2023/10/05	1	22.75	0	0.00	22.70	1	122	0.82%
2023/10/04	0	0.00	1	22.60	22.55	-1	122	-0.81%
2023/09/28	1	23.00	0	0.00	22.90	1	124	0.80%
2023/09/18	0	0.00	3	22.52	22.50	-3	132	-2.26%
2023/09/14	0	0.00	2	22.45	22.50	-2	135	-1.47%
2023/09/13	0	0.00	1	22.60	22.50	-1	138	-0.72%
2023/09/12	0	0.00	1	22.50	22.60	-1	139	-0.72%
2023/09/05	0	0.00	1	22.70	22.70	-1	148	-0.67%
2023/09/04	0	0.00	1	22.90	22.75	-1	152	-0.66%
2023/09/01	21	22.83	26	22.97	22.90	-5	154	-3.24%
2023/08/21	1	22.50	0	0.00	22.35	1	220	0.45%
2023/08/17	0	0.00	1	22.25	22.35	-1	242	-0.41%
2023/08/11	0	22.65	0	0.00	22.55	0	268	0.00%
2023/07/31	1	22.45	0	0.00	22.30	1	267	0.37%
2023/07/25	0	22.75	5	22.45	22.35	-5	266	-1.87%
2023/07/24	0	23.30	0	0.00	22.45	0	265	0.00%
2023/07/21	0	0.00	0	23.50	22.90	0	266	0.00%
2023/06/27	0	0.00	1	24.40	24.20	-1	258	-0.39%
2023/06/14	0	0.00	3	24.57	24.45	-3	252	-1.19%
2023/06/01	0	0.00	1	25.85	25.95	-1	265	-0.38%
2023/05/30	0	0.00	1	25.15	25.05	-1	257	-0.39%
2023/05/26	1	25.60	0	0.00	25.35	1	253	0.39%
2023/05/24	5	25.82	0	0.00	25.70	5	212	2.35%
2023/04/07	0	23.80	0	0.00	23.75	0	332	0.00%
2023/04/06	0	0.00	0	23.95	23.50	0	430	-0.01%
2023/03/31	0	0.00	0	24.00	23.65	0	530	0.00%
2023/03/30	0	0.00	0	23.95	23.75	0	548	0.00%
2023/03/29	0	24.00	0	0.00	23.85	0	610	0.00%
2023/03/28	0	24.04	0	0.00	24.10	0	821	0.00%
2023/03/22	0	0.00	1	23.80	23.80	-1	837	-0.12%
2023/03/15	0	24.00	0	0.00	23.75	0	862	0.00%
2023/03/13	0	0.00	0	23.73	23.55	0	869	0.00%
2023/03/10	0	23.95	0	0.00	23.85	0	867	0.00%
2023/03/09	0	24.42	0	0.00	24.25	0	870	0.00%
2023/03/06	0	24.13	0	0.00	24.00	0	922	0.00%
2023/02/24	1	23.90	0	0.00	23.90	1	918	0.11%
2023/02/08	1	24.85	0	0.00	24.85	1	897	0.11%
2023/02/02	5	25.00	0	0.00	25.05	5	900	0.56%
2023/01/13	1	25.25	2	25.20	25.10	-1	881	-0.11%
2023/01/11	1	25.55	0	0.00	25.35	1	877	0.11%
2023/01/10	1	26.35	0	0.00	26.10	1	870	0.11%
2023/01/06	0	0.00	0	26.80	27.00	0	865	0.00%
2022/12/30	0.1	27.40	0	0.00	27.15	0.1	844	0.01%
2022/12/29	0	0.00	2	27.25	27.20	-2	840	-0.24%
2022/12/28	9	27.84	3	27.85	27.35	6	834	0.72%
2022/12/27	0.1	27.75	0	0.00	28.10	0.1	815	0.01%
2022/12/26	3	28.35	0	0.00	29.00	3	783	0.38%
2022/12/23	2	27.70	2.1	28.37	27.70	-0.1	693	-0.02%
2022/12/22	1	26.50	0	0.00	26.30	1	595	0.17%
2022/12/20	2.1	27.68	1	28.00	28.25	1.1	522	0.21%
2022/11/30	0	0.00	4	24.48	24.65	-4	296	-1.35%
2022/11/28	4	22.75	0	0.00	22.70	4	239	1.67%
2022/11/14	0	0.00	1	22.70	22.60	-1	300	-0.33%
2022/10/18	0	0.00	2	22.10	22.30	-2	324	-0.62%
2022/09/29	0	22.90	2	22.75	22.80	-2	350	-0.56%
2022/09/07	0	0.00	0.1	26.08	25.75	-0.1	342	-0.03%
2022/09/01	1	27.90	0	0.00	27.90	1	343	0.29%
2022/08/19	0.1	28.00	0	0.00	27.95	0.1	302	0.03%
2022/08/10	0	24.75	0	0.00	24.60	0	321	0.00%
2022/07/01	0	0.00	1	27.20	26.20	-1	876	-0.11%
2022/06/30	1	28.20	0	0.00	27.60	1	946	0.11%
2022/06/22	1	28.60	0	0.00	28.50	1	1,316	0.08%
2022/05/23	0	33.70	0	0.00	31.70	0	1,439	0.00%
2022/05/10	2	33.43	1	33.65	33.40	1	1,506	0.07%
2022/05/03	1	38.00	0	0.00	36.75	1	1,631	0.06%
2022/04/29	1	38.50	0	0.00	38.45	1	1,771	0.06%
2022/04/26	2	41.55	0	0.00	41.05	2	1,947	0.10%
2022/04/25	34	48.00	37	48.23	45.10	-3	1,990	-0.15%
2022/04/22	4	45.10	3	45.03	45.10	1	2,002	0.05%
2022/04/21	0	44.50	1	44.30	44.30	-1	2,340	-0.04%
2022/04/20	0	0.00	1	44.10	44.10	-1	2,650	-0.04%
2022/04/15	0	0.00	1	43.00	42.90	-1	3,280	-0.03%
2022/04/14	0	0.00	2	42.48	43.00	-2	3,449	-0.06%
2022/04/07	0	0.00	0.1	44.95	44.45	-0.1	3,668	0.00%
2022/04/06	7	46.31	6	47.24	45.80	1	3,603	0.03%
2022/04/01	3	46.40	0	0.00	45.30	3	3,531	0.08%
2022/03/31	0	0.00	1	45.25	45.20	-1	3,426	-0.03%
2022/03/29	2	43.63	1	43.20	44.05	1	3,289	0.03%
2022/03/23	0	40.50	0	0.00	40.50	0	3,222	0.00%
2022/03/08	1	38.20	2	38.58	38.20	-1	3,456	-0.03%
2022/03/04	0	0.00	25	40.75	40.65	-25	3,598	-0.69%
2022/02/24	5	41.15	0	0.00	40.85	5	3,674	0.14%
2022/02/23	5	42.25	1	42.00	42.80	4	3,662	0.11%
2022/02/22	16	42.01	0	0.00	42.05	16	3,650	0.44%
2022/02/15	1	44.95	0	0.00	44.55	1	3,612	0.03%
2022/02/14	1	45.10	0	0.00	45.10	1	3,607	0.03%
2022/02/10	0	47.40	0	0.00	47.10	0	3,551	0.00%
2022/02/08	1	45.80	0	0.00	46.05	1	3,522	0.03%
2022/01/26	0	0.00	2	49.10	49.80	-2	3,472	-0.06%
2022/01/24	4	54.20	2	53.70	54.20	2	3,381	0.06%
2022/01/21	1	52.50	21	52.28	52.50	-20	3,222	-0.62%
2022/01/20	0	0.00	1	51.00	50.80	-1	3,104	-0.03%
2022/01/19	0	0.00	10	54.40	53.50	-10	3,054	-0.33%
2022/01/18	8	56.56	9	54.48	54.30	-1	3,018	-0.03%
2022/01/17	10	55.78	9	54.70	55.80	1	2,930	0.03%
2022/01/14	28	57.50	27	56.31	55.00	1	2,781	0.04%
2022/01/13	13	55.58	22	56.88	57.00	-9	2,420	-0.37%
2022/01/12	9	53.83	3	53.30	53.00	6	2,107	0.28%
2022/01/11	8.8	56.91	12	56.22	52.30	-3.2	1,884	-0.17%
2022/01/10	28	56.29	19	56.95	58.10	9	1,564	0.58%
2022/01/07	1.1	52.18	5	51.70	52.90	-3.9	1,459	-0.27%
2022/01/06	12.1	50.28	31	48.50	48.10	-18.9	1,280	-1.47%
2022/01/05	12	47.82	7	48.33	46.90	5	1,166	0.43%
2022/01/04	36	47.73	18.1	47.38	47.70	17.9	1,109	1.62%
2021/12/28	5	44.85	1	44.80	44.80	4	1,007	0.40%
2021/12/27	5	45.20	0	0.00	45.10	5	1,028	0.49%
2021/12/24	5	45.00	0	0.00	44.85	5	1,039	0.48%
2021/12/23	5	44.95	0	0.00	44.95	5	1,045	0.48%
2021/12/17	10	46.20	0	0.00	45.50	10	1,074	0.93%
2021/12/14	0	0.00	0	45.30	44.60	0	1,051	0.00%
2021/12/10	1	47.00	6.1	45.68	45.70	-5.1	1,058	-0.48%
2021/12/09	4	44.81	0	0.00	44.00	4	1,033	0.39%
2021/12/08	0.1	45.29	5	45.35	45.15	-4.9	1,058	-0.47%
2021/12/03	0	47.10	0	0.00	48.00	0	1,665	0.00%
2021/12/02	0	0.00	1	49.70	48.55	-1	1,748	-0.06%
2021/12/01	0	0.00	0.1	46.72	46.70	-0.1	1,713	-0.01%
2021/11/30	1	44.00	0	44.85	44.05	1	1,644	0.06%
2021/11/29	0	0.00	1	48.20	48.20	-1	1,563	-0.06%
2021/11/25	5	40.00	0	0.00	39.90	5	1,485	0.34%
2021/11/23	5	40.05	0	0.00	40.00	5	1,510	0.33%
2021/11/11	0	40.45	0	0.00	40.00	0	1,604	0.00%
2021/11/02	1	41.50	0	0.00	41.30	1	1,709	0.06%
2021/10/28	0	40.70	0	0.00	40.80	0	1,710	0.00%
2021/10/21	0.1	40.30	0	0.00	40.20	0.1	1,763	0.00%
2021/10/20	0	39.55	0	0.00	39.45	0	1,765	0.00%
2021/10/05	0	0.00	0.1	39.72	41.40	-0.1	2,019	-0.01%
2021/10/04	0	0.00	3	40.45	40.20	-3	2,025	-0.15%
2021/09/29	0	0.00	1	44.00	43.40	-1	2,019	-0.05%
2021/09/27	1	46.20	0	0.00	45.75	1	2,106	0.05%
2021/09/13	0	52.00	0	0.00	51.60	0	2,121	0.00%
2021/09/10	0	55.50	1	56.50	55.30	-1	2,096	-0.05%
2021/09/09	24	64.41	33.1	63.12	59.20	-9.1	2,039	-0.44%
2021/09/08	2	61.70	1.5	62.74	63.30	0.5	1,679	0.03%
2021/09/06	10	51.00	0	0.00	52.40	10	1,356	0.74%
2021/08/23	0	0.00	1.1	50.11	50.10	-1.1	1,565	-0.07%
2021/08/19	0	49.60	0	0.00	49.50	0	1,631	0.00%
2021/08/18	0	0.00	1	51.00	53.50	-1	1,730	-0.06%
2021/08/17	1	49.90	0	0.00	49.60	1	1,789	0.06%
2021/08/16	0.1	51.95	0	0.00	51.40	0.1	1,903	0.01%
2021/08/12	0.1	54.60	0	0.00	53.90	0.1	2,205	0.00%
2021/08/02	1	62.80	0	0.00	63.50	1	4,212	0.02%
2021/07/30	1	62.30	0	0.00	61.80	1	4,200	0.02%
2021/07/29	0.2	64.30	0	0.00	64.00	0.2	4,193	0.00%
2021/07/28	0	0.00	1	64.10	64.10	-1	4,191	-0.02%
2021/07/23	0	0.00	6	66.97	67.00	-6	4,331	-0.14%
2021/07/21	0	0.00	1	67.50	67.10	-1	4,351	-0.02%
2021/07/19	0	0.00	3	68.90	68.50	-3	4,306	-0.07%
2021/07/16	1	72.00	0	0.00	71.70	1	4,293	0.02%
2021/07/15	2.2	73.55	1	73.20	73.80	1.2	4,280	0.03%
2021/07/14	3	89.33	0	0.00	89.10	3	4,245	0.07%
2021/07/12	3	91.03	0	0.00	90.90	3	4,225	0.07%
2021/07/08	1	89.80	1	90.90	91.80	0	4,232	0.00%
2021/07/07	0	0.00	0.1	90.50	90.20	-0.1	4,244	0.00%
2021/07/05	1	90.50	0	90.70	90.40	1	4,283	0.02%
2021/07/02	2	95.15	1	94.20	92.90	1	4,264	0.02%
2021/07/01	4	91.70	1	93.85	94.00	3	4,222	0.07%
2021/06/30	1	89.10	1	89.70	90.50	0	4,246	0.00%
2021/06/29	1	88.30	0	0.00	88.20	1	4,291	0.02%
2021/06/24	0	0.00	1	88.80	88.30	-1	4,645	-0.02%
2021/06/23	0	0.00	4	86.53	87.50	-4	4,654	-0.09%
2021/06/21	0	87.50	0	0.00	87.20	0	4,726	0.00%
2021/06/18	2	88.10	0	0.00	88.10	2	4,856	0.04%
2021/06/17	0	88.30	0	0.00	87.90	0	4,891	0.00%
2021/06/16	0	88.00	0	0.00	88.40	0	4,945	0.00%
2021/06/15	1	87.60	0	0.00	87.90	1	4,973	0.02%
2021/06/11	1.2	89.75	0	0.00	89.20	1.2	4,991	0.02%
2021/06/10	7	91.77	3	91.10	91.10	4	5,057	0.08%
2021/06/08	2	91.85	1	91.80	91.80	1	5,154	0.02%
2021/06/07	4	93.15	1	92.90	92.00	3	5,184	0.06%
2021/06/04	0	0.00	1.2	94.41	92.20	-1.2	5,202	-0.02%
2021/06/03	4	93.23	1	93.20	93.20	3	5,261	0.06%
2021/05/31	1.1	89.78	2	90.10	89.80	-0.9	5,274	-0.02%
2021/05/28	0	0.00	1	91.70	91.60	-1	5,246	-0.02%
2021/05/27	0	0.00	1	92.30	92.30	-1	5,242	-0.02%
2021/05/26	9	92.11	10	91.93	90.90	-1	5,291	-0.02%
2021/05/25	0.2	88.90	3	90.47	88.30	-2.8	5,270	-0.05%
2021/05/24	27.1	91.55	7	92.89	91.30	20.1	5,197	0.39%
2021/05/21	8.2	93.07	9	93.67	92.30	-0.8	5,098	-0.02%
2021/05/20	4	104.50	5	104.60	98.50	-1	4,966	-0.02%
2021/05/19	9	103.56	10	102.67	100.00	-1	4,829	-0.02%
2021/05/18	15	110.13	10	110.65	110.00	5	4,621	0.11%
2021/05/14	31	114.24	33.4	113.69	105.00	-2.4	4,237	-0.06%
2021/05/13	0	0.00	1.1	113.00	113.00	-1.1	3,511	-0.03%
2021/05/12	16.2	99.43	30	102.27	103.00	-13.8	3,507	-0.39%
2021/05/11	20	90.55	9.1	91.89	93.90	11	3,248	0.34%
2021/05/07	2	84.60	0	0.00	85.00	2	3,213	0.06%
2021/05/04	0	0.00	1	85.20	85.10	-1	3,498	-0.03%
2021/05/03	1.3	90.91	0	0.00	87.70	1.3	3,666	0.04%
2021/04/29	0	0.00	15	86.10	86.70	-15	3,691	-0.41%
2021/04/28	1	87.30	1	87.60	87.30	0	4,042	0.00%
2021/04/27	0	0.00	1	89.40	89.70	-1	4,317	-0.02%
2021/04/26	0	0.00	4.1	89.85	88.00	-4.1	4,430	-0.09%
2021/04/23	0.1	88.60	0	88.40	88.40	0	4,717	0.00%
2021/04/22	19	91.20	0	0.00	88.70	19	4,747	0.40%
2021/04/21	0.1	91.30	1	91.00	90.90	-1	4,770	-0.02%
2021/04/19	1	90.60	1	91.40	91.40	0	5,162	0.00%
2021/04/15	1	87.30	0	0.00	88.60	1	5,241	0.02%
2021/04/08	2	91.20	1.1	91.52	91.60	1	5,341	0.02%
2021/04/06	10.1	92.00	14	90.71	91.60	-4	5,392	-0.07%
2021/04/01	0	0.00	1.1	94.15	94.40	-1.1	5,345	-0.02%
2021/03/31	7.1	96.13	4	96.25	95.20	3.1	5,343	0.06%
2021/03/29	0	0.00	2	91.45	91.80	-2	5,612	-0.04%
2021/03/25	0.2	87.90	0	0.00	88.00	0.2	5,803	0.00%
2021/03/24	2	87.60	6	87.63	88.40	-4	5,821	-0.07%
2021/03/23	3	88.47	9	88.97	86.40	-6	5,788	-0.10%
2021/03/22	2	95.90	1	95.90	95.90	1	5,820	0.02%
2021/03/19	3	95.33	2	95.10	94.10	1	5,808	0.02%
2021/03/18	0	0.00	1	92.60	93.40	-1	5,801	-0.02%
2021/03/17	1	92.00	1	92.40	91.40	0	5,870	0.00%
2021/03/16	4	91.90	10	91.87	93.00	-6	5,874	-0.10%
2021/03/15	2	88.80	1	89.00	88.80	1	5,844	0.02%
2021/03/12	4	87.23	6	87.67	88.50	-2	5,925	-0.03%
2021/03/11	0	0.00	2	86.00	85.30	-2	5,961	-0.03%
2021/03/10	3	87.53	0	0.00	86.30	3	5,961	0.05%
2021/03/09	9	88.36	3	89.87	87.80	6	5,991	0.10%
2021/03/08	1	83.80	1	84.00	86.00	0	5,908	0.00%
2021/03/05	2	84.25	1	85.00	84.70	1	5,918	0.02%
2021/03/04	0	0.00	1	84.50	83.30	-1	5,944	-0.02%
2021/03/02	7	81.93	0	0.00	81.30	7	6,044	0.12%
2021/02/26	12	84.81	10	82.80	82.50	2	6,089	0.03%
2021/02/25	1	82.20	0	0.00	82.00	1	6,070	0.02%
2021/02/19	0	0.00	1	76.20	77.80	-1	6,304	-0.02%
2021/02/17	1	75.60	5	76.00	75.50	-4	6,387	-0.06%
2021/02/05	0	0.00	6	83.62	83.50	-6	6,375	-0.09%
2021/02/04	0	0.00	3	85.20	85.60	-3	6,377	-0.05%
2021/02/02	0	0.00	2	85.45	87.00	-2	6,580	-0.03%
2021/02/01	24	87.75	33	85.73	85.40	-9	6,586	-0.14%
2021/01/29	2	84.75	1	86.00	84.20	1	6,498	0.02%
2021/01/28	1	86.00	3	86.37	85.20	-2	6,547	-0.03%
2021/01/27	1	93.00	1	91.40	91.00	0	6,511	0.00%
2021/01/26	5	94.00	10.2	95.79	94.00	-5.2	6,510	-0.08%
2021/01/25	15	97.70	15.1	98.13	95.60	-0.1	6,453	0.00%
2021/01/22	0.1	92.50	13	92.05	91.40	-12.9	6,372	-0.20%
2021/01/21	19	93.84	18.2	93.21	93.40	0.8	6,719	0.01%
2021/01/20	36	93.61	22.2	94.78	96.10	13.9	6,391	0.22%
2021/01/19	6	84.60	9.1	84.61	87.40	-3.1	6,292	-0.05%
2021/01/18	6	84.93	4.2	84.62	83.60	1.8	6,212	0.03%
2021/01/15	2	81.80	1.4	82.70	80.30	0.6	5,955	0.01%
2021/01/14	1	84.80	0	0.00	83.60	1	6,122	0.02%
2021/01/13	5	84.10	7	85.33	84.40	-2	6,134	-0.03%
2021/01/12	7	86.34	6.2	88.15	88.80	0.8	6,320	0.01%
2021/01/11	1.1	81.53	8	79.79	80.80	-6.9	6,244	-0.11%
2021/01/08	2	82.80	2	83.60	82.10	0	6,288	0.00%
2021/01/07	4.2	85.97	1	86.00	85.20	3.2	6,310	0.05%
2021/01/06	1.1	87.00	5	88.54	86.50	-3.9	6,339	-0.06%
2021/01/05	4	91.23	7	90.30	89.50	-3	6,412	-0.05%
2021/01/04	1	89.00	0	0.00	89.20	1	6,501	0.02%
2020/12/31	1.6	93.60	5	92.08	90.50	-3.4	6,538	-0.05%
2020/12/30	1	88.10	4	88.45	88.40	-3	6,503	-0.05%
2020/12/29	2	87.70	1	89.00	87.50	1	6,727	0.01%
2020/12/28	4	91.75	2	91.85	90.70	2	6,821	0.03%
2020/12/25	3	92.23	5	91.98	91.20	-2	6,877	-0.03%
2020/12/24	12	94.40	17	94.81	94.00	-5	6,914	-0.07%
2020/12/23	66	102.21	49	98.19	96.90	17	6,966	0.24%
2020/12/22	2	94.85	3	97.13	99.10	-1	6,625	-0.02%
2020/12/21	2	92.25	1	90.60	90.10	1	6,523	0.02%
2020/12/18	3	92.13	5	91.00	90.10	-2	6,462	-0.03%
2020/12/17	2	91.05	3	90.97	90.70	-1	6,504	-0.02%
2020/12/16	2	88.05	1	90.80	91.30	1	6,533	0.02%
2020/12/15	0	0.00	1	90.30	88.60	-1	6,405	-0.02%
2020/12/14	2	91.70	0	0.00	91.10	2	6,419	0.03%
2020/12/11	1.1	91.57	0	0.00	90.20	1.1	6,409	0.02%
2020/12/10	1	98.20	5	99.00	98.20	-4	6,393	-0.06%
2020/12/09	7	99.21	6	100.33	97.90	1	6,490	0.02%
2020/12/08	6	101.08	6	101.42	100.50	0	6,520	0.00%
2020/12/07	6.2	96.30	7	95.67	95.40	-0.8	6,469	-0.01%
2020/12/04	6	100.23	4	100.88	100.00	2	6,435	0.03%
2020/12/03	5	101.50	5	101.80	100.00	0	6,471	0.00%
2020/12/02	1.2	105.04	0	0.00	103.00	1.2	6,437	0.02%
2020/12/01	1	108.50	1.2	107.17	106.00	-0.2	6,469	0.00%
2020/11/30	0	0.00	1.1	107.05	106.50	-1.1	6,454	-0.02%
2020/11/27	2	107.00	3	108.33	106.00	-1	6,418	-0.02%
2020/11/26	0	0.00	2.2	104.05	105.00	-2.2	6,365	-0.04%
2020/11/24	1.1	110.59	0.1	112.00	107.50	1.1	6,528	0.02%
2020/11/23	0.1	107.00	10	109.80	112.50	-10	6,554	-0.15%
2020/11/20	0	0.00	1	113.00	111.50	-1	6,541	-0.02%
2020/11/19	3	115.17	3	114.50	113.50	0	6,607	0.00%
2020/11/18	4	110.13	21	106.79	113.50	-17	6,576	-0.26%
2020/11/17	8.2	111.22	9	114.61	111.00	-0.8	6,544	-0.01%
2020/11/16	2	122.50	3	122.00	122.50	-1	6,586	-0.02%
2020/11/13	1.1	123.46	2	122.75	122.00	-0.9	6,697	-0.01%
2020/11/12	5.1	120.94	2	120.50	120.50	3.1	6,786	0.04%
2020/11/11	28	121.32	19	121.89	123.00	9	6,916	0.13%
2020/11/10	11	123.00	6	122.58	121.50	5	7,103	0.07%
2020/11/09	3	135.50	4	136.13	135.00	-1	7,175	-0.01%
2020/11/06	1	133.00	0	0.00	133.00	1	7,377	0.01%
2020/11/05	1	134.50	0	0.00	133.50	1	7,603	0.01%
2020/11/04	3	133.17	6	132.00	132.50	-3	7,725	-0.04%
2020/11/03	6	135.17	0	0.00	134.50	6	8,137	0.07%
2020/11/02	2	136.50	4	135.75	136.50	-2	8,164	-0.02%
2020/10/30	11	137.23	7	138.00	135.50	4	8,130	0.05%
2020/10/29	7	141.93	17	140.71	141.50	-10	8,094	-0.12%
2020/10/28	2	131.50	3	132.00	132.00	-1	7,749	-0.01%
2020/10/27	8	135.25	8	134.50	132.00	0	7,731	0.00%
2020/10/26	4	132.13	8	132.31	130.00	-4	7,568	-0.05%
2020/10/23	7	135.50	6	135.25	135.00	1	7,576	0.01%
2020/10/22	15	137.67	6	138.00	137.50	9	7,581	0.12%
2020/10/21	2	133.50	4	133.25	133.50	-2	7,437	-0.03%
2020/10/20	15	134.63	10	135.85	133.00	5	7,451	0.07%
2020/10/19	16	131.59	8	129.44	129.50	8	7,631	0.10%
2020/10/16	6	133.50	10	127.30	134.50	-4	7,644	-0.05%
2020/10/15	2	125.00	0	0.00	122.50	2	7,868	0.03%
2020/10/12	1	135.50	1	132.00	123.00	0	8,248	0.00%
2020/10/08	1	131.00	2	131.50	132.00	-1	8,194	-0.01%
2020/10/06	7	141.21	6	136.58	135.00	1	8,350	0.01%
2020/10/05	1	130.50	3	136.67	139.00	-2	8,324	-0.02%
2020/09/30	0	0.00	1	126.00	126.50	-1	8,250	-0.01%
2020/09/29	0	0.00	2	118.75	120.00	-2	8,289	-0.02%
2020/09/28	7	120.07	10	120.20	120.00	-3	8,311	-0.04%
2020/09/25	2	132.00	5	128.70	126.00	-3	8,292	-0.04%
2020/09/24	1	140.50	2	139.00	139.00	-1	8,254	-0.01%
2020/09/23	1	138.50	5	138.00	138.50	-4	8,343	-0.05%
2020/09/22	6	138.75	1	140.50	137.50	5	8,483	0.06%
2020/09/21	5	140.50	0	0.00	138.50	5	8,612	0.06%
2020/09/17	1	140.00	0	0.00	138.00	1	8,938	0.01%
2020/09/16	1	139.00	2	139.25	138.50	-1	9,129	-0.01%
2020/09/15	4	143.75	5	143.70	141.50	-1	9,310	-0.01%
2020/09/14	5	144.50	3	140.17	146.00	2	9,432	0.02%
2020/09/11	4	131.13	1	133.00	133.00	3	9,446	0.03%
2020/09/10	1	139.50	3	139.67	137.50	-2	9,479	-0.02%
2020/09/09	2	141.75	2	142.00	140.50	0	9,584	0.00%
2020/09/08	2	146.25	3	150.00	146.00	-1	9,731	-0.01%
2020/09/07	1	150.50	0	0.00	149.00	1	9,958	0.01%
2020/09/04	3	160.00	2	154.50	153.50	1	10,299	0.01%
2020/09/03	2	154.50	2	155.25	156.00	0	10,642	0.00%
2020/09/02	0	0.00	1	156.50	155.50	-1	10,896	-0.01%
2020/09/01	1	154.00	0	0.00	154.00	1	10,887	0.01%
2020/08/31	2	159.00	4	158.25	157.50	-2	10,857	-0.02%
2020/08/28	3	160.00	5	162.20	156.50	-2	10,792	-0.02%
2020/08/27	1	153.00	0	0.00	156.00	1	10,595	0.01%
2020/08/26	5	152.90	4	153.25	154.00	1	10,525	0.01%
2020/08/25	6	150.83	0	0.00	150.00	6	10,441	0.06%
2020/08/24	4	156.38	4	155.38	155.00	0	10,369	0.00%
2020/08/21	2	158.00	3	154.00	159.00	-1	10,316	-0.01%
2020/08/20	12	153.92	5	152.00	154.00	7	10,234	0.07%
2020/08/19	4	157.25	4	157.13	158.50	0	10,109	0.00%
2020/08/18	4	162.25	1	160.00	158.00	3	10,015	0.03%
2020/08/17	7	167.21	6	167.75	166.00	1	9,902	0.01%
2020/08/14	6	166.17	4	161.63	165.00	2	9,774	0.02%
2020/08/13	12	156.25	5	156.00	153.50	7	9,668	0.07%
2020/08/12	20	170.78	21	169.57	165.00	-1	9,471	-0.01%
2020/08/11	12	181.13	2	181.00	178.50	10	9,219	0.11%
2020/08/10	7	196.36	5	195.10	198.00	2	8,986	0.02%
2020/08/07	22	202.41	15	201.73	192.50	7	8,807	0.08%
2020/08/06	3	194.83	6	195.00	196.00	-3	8,391	-0.04%
2020/08/05	0	0.00	1	184.00	182.00	-1	8,330	-0.01%
2020/08/04	1	179.50	0	0.00	185.50	1	8,335	0.01%
2020/08/03	0	0.00	10	179.10	184.50	-10	8,290	-0.12%
2020/07/24	9	162.00	0	0.00	165.50	9	8,240	0.11%
2020/07/23	7	174.14	10	178.95	171.00	-3	8,337	-0.04%
2020/07/22	2	164.50	5	163.10	166.50	-3	7,916	-0.04%
2020/07/21	10	153.35	8	153.56	151.50	2	7,845	0.03%
2020/07/20	27	140.06	59	143.47	150.50	-32	8,024	-0.40%
2020/07/17	9	141.28	6	141.92	137.00	3	7,931	0.04%
2020/07/16	3	152.67	3	153.17	152.00	0	7,829	0.00%
2020/07/15	2	163.00	0	0.00	153.50	2	7,910	0.03%
2020/07/14	5	167.70	10	165.85	161.00	-5	7,977	-0.06%
2020/07/13	20	167.98	7	165.64	160.00	13	8,076	0.16%
2020/07/10	10	160.40	13	161.42	162.00	-3	8,056	-0.04%
2020/07/09	2	158.00	1	154.00	151.50	1	8,080	0.01%
2020/07/08	2	157.25	2	154.00	157.00	0	8,197	0.00%
2020/07/07	1	158.00	1	161.50	153.00	0	8,226	0.00%
2020/07/06	6	156.50	3	157.00	159.50	3	8,290	0.04%
2020/07/03	2	164.00	1	163.50	162.00	1	8,395	0.01%
2020/07/02	6	169.67	0	0.00	167.50	6	8,638	0.07%
2020/07/01	1	167.50	0	0.00	169.00	1	8,693	0.01%
2020/06/30	1	165.50	0	0.00	165.00	1	8,718	0.01%
2020/06/29	2	169.50	8	166.63	171.00	-6	8,567	-0.07%
2020/06/24	4	160.00	0	0.00	155.50	4	8,441	0.05%
2020/06/23	6	166.50	8	167.88	166.50	-2	8,352	-0.02%
2020/06/22	3	168.33	4	173.75	167.50	-1	8,271	-0.01%
2020/06/19	13	183.54	3	179.33	178.00	10	8,288	0.12%
2020/06/18	1	193.50	1	192.00	191.00	0	8,171	0.00%
2020/06/17	2	190.00	10	187.20	185.50	-8	8,142	-0.10%
2020/06/16	16	183.22	7	183.64	183.00	9	8,111	0.11%
2020/06/15	3	191.67	3	190.00	185.00	0	8,113	0.00%
2020/06/12	6	188.50	6	188.67	189.00	0	8,098	0.00%
2020/06/11	23	201.59	8	197.63	185.50	15	8,031	0.19%
2020/06/10	24	210.38	20	208.95	206.00	4	7,903	0.05%
2020/06/09	11	183.77	13	186.23	198.50	-2	7,694	-0.03%
2020/06/08	1	191.00	5	194.00	180.50	-4	7,829	-0.05%
2020/06/05	0	0.00	1	189.00	189.00	-1	8,050	-0.01%
2020/06/02	1	174.50	0	0.00	162.00	1	8,992	0.01%
2020/05/27	0	0.00	1	150.00	165.00	-1	10,268	-0.01%
2020/05/25	4	173.13	6	163.42	178.00	-2	10,821	-0.02%
2020/05/22	4	173.13	3	180.00	178.00	1	11,065	0.01%
2020/05/21	1	164.00	2	160.00	164.00	-1	11,127	-0.01%
2020/05/20	10	148.00	0	0.00	149.50	10	11,102	0.09%
2020/05/19	2	120.50	0	0.00	136.00	2	10,935	0.02%
2020/05/15	0	0.00	3	110.67	113.00	-3	10,880	-0.03%
2020/05/14	2	101.75	2	106.75	103.00	0	10,855	0.00%
2020/05/13	2	98.90	1	102.00	104.00	1	10,816	0.01%
2020/05/12	1	88.90	0	0.00	94.90	1	10,786	0.01%
2020/05/11	0	0.00	7	90.14	87.00	-7	10,787	-0.06%
2020/05/07	5	97.76	17	94.71	100.00	-12	10,751	-0.11%
2020/05/06	8	106.75	0	0.00	100.00	8	10,806	0.07%
2020/05/04	8	88.96	0	0.00	96.20	8	11,005	0.07%
2020/04/30	0	0.00	2	85.05	87.50	-2	11,388	-0.02%
2020/04/29	1	84.00	6	84.67	90.00	-5	11,315	-0.04%
2020/04/28	2	80.75	2	80.90	81.90	0	11,206	0.00%
2020/04/27	3	73.27	0	0.00	76.70	3	11,028	0.03%
2020/04/24	11	68.15	2	68.20	69.80	9	11,031	0.08%
2020/04/23	28	61.58	39	62.39	63.50	-11	11,024	-0.10%
2020/04/22	21	56.75	24	57.94	59.20	-3	10,510	-0.03%
2020/04/21	4	53.98	1	53.90	53.90	3	10,312	0.03%
2020/04/20	6	54.32	6	54.70	54.90	0	10,244	0.00%
2020/04/17	8	51.90	42	52.23	53.00	-34	10,072	-0.34%
2020/04/16	26	53.10	22	53.30	52.70	4	9,951	0.04%
2020/04/15	37	52.61	19	52.49	50.30	18	9,760	0.18%
2020/04/14	6	53.07	4	53.13	52.70	2	9,609	0.02%
2020/04/13	20	50.47	9	49.05	51.20	11	9,365	0.12%
2020/04/10	4	46.60	0	0.00	46.60	4	9,253	0.04%
2020/04/09	0	0.00	7	46.40	47.60	-7	9,141	-0.08%
2020/04/08	13	45.81	7	45.54	45.50	6	9,055	0.07%
2020/04/07	11	45.33	21	45.56	46.00	-10	8,851	-0.11%
2020/04/06	11	41.81	34	41.28	42.80	-23	8,495	-0.27%
2020/04/01	5	38.57	4	38.49	38.95	1	8,288	0.01%
2020/03/31	0	0.00	5	37.62	37.60	-5	8,092	-0.06%
2020/03/30	3	38.02	2	37.80	37.40	1	8,026	0.01%
2020/03/27	21	37.55	28	37.67	37.10	-7	7,936	-0.09%
2020/03/26	5	38.40	5	38.41	38.50	0	7,794	0.00%
2020/03/25	9	39.07	12	38.64	37.60	-3	7,639	-0.04%
2020/03/24	18	36.53	34	36.98	37.25	-16	7,392	-0.22%
2020/03/23	3	37.62	7	37.09	36.70	-4	7,287	-0.05%
2020/03/20	4	36.28	1	37.10	36.20	3	7,150	0.04%
2020/03/19	6	36.77	33	35.82	35.85	-27	7,043	-0.38%
2020/03/18	12	38.66	15	37.65	38.00	-3	6,861	-0.04%
2020/03/17	24	37.75	23	37.08	37.40	1	6,639	0.02%
2020/03/16	7	37.56	9.9	37.17	38.10	-2.9	6,396	-0.04%
2020/03/13	19	34.16	17	34.59	34.65	2	6,136	0.03%
2020/03/12	17	39.58	13	38.22	37.75	4	5,927	0.07%
2020/03/11	6	38.76	14	38.61	38.95	-8	5,499	-0.15%
2020/03/10	8.1	36.53	8	36.34	35.80	0.1	5,250	0.00%
2020/03/09	42	38.94	13	39.80	39.00	29	5,065	0.57%
2020/03/06	78	40.33	15	40.45	39.75	63	4,763	1.32%
2020/03/05	9	37.20	24	37.54	38.05	-15	4,243	-0.35%
2020/03/04	17	37.95	13	38.35	37.60	4	4,082	0.10%
2020/03/03	20	36.86	15	37.35	37.05	5	3,778	0.13%
2020/03/02	22	37.46	15	38.05	38.30	7	3,522	0.20%
2020/02/27	8	36.07	11	34.47	36.65	-3	2,833	-0.11%
2020/02/26	4	32.96	2	33.65	33.35	2	2,335	0.09%
2020/02/25	6	32.90	4	33.50	32.00	2	2,178	0.09%
2020/02/24	5	31.60	7	31.90	31.90	-2	1,882	-0.11%
2020/02/21	0	0.00	2	29.00	29.00	-2	1,779	-0.11%
2020/02/12	0	0.00	1	26.05	25.60	-1	1,683	-0.06%
2020/02/11	3	27.20	20	27.35	27.15	-17	1,635	-1.04%
2020/02/10	0	0.00	5	28.40	28.40	-5	1,601	-0.31%
2020/02/07	1	30.50	5	30.07	31.15	-4	1,556	-0.26%
2020/02/06	5	28.45	1	28.80	28.35	4	1,436	0.28%
2020/02/05	1	32.40	7	30.86	31.50	-6	1,332	-0.45%
2020/02/04	39	29.70	34	29.10	29.70	5	1,164	0.43%
2020/01/20	1	20.30	0	0.00	20.35	1	747	0.13%
2020/01/15	1	18.10	5	18.35	18.00	-4	492	-0.81%
2020/01/14	0	0.00	1	17.50	17.60	-1	434	-0.23%
2020/01/06	9	18.54	6	18.65	18.45	3	334	0.90%
2020/01/03	7	17.41	1	17.40	17.30	6	246	2.44%
2020/01/02	1	17.90	0	0.00	18.55	1	195	0.51%
2018/02/02	0	0.00	1	19.35	19.40	-1	71	-1.41%
2018/01/04	1	19.60	0	0.00	19.75	1	66	1.50%