恆大 (1325)-富邦-延吉券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.85
漲跌
--
漲幅
0.00%
成交量
159張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	2.3	91.51	0	0.00	91.60	2.3	5,246	0.04%
2021/05/27	1	92.20	1	92.20	92.30	0	5,242	0.00%
2021/05/26	4.1	92.07	15	90.92	90.90	-10.9	5,291	-0.21%
2021/05/25	29	88.66	9	89.01	88.30	20	5,270	0.38%
2021/05/24	13	92.48	4	95.45	91.30	9	5,197	0.17%
2021/05/21	22.1	93.02	16	93.09	92.30	6.1	5,098	0.12%
2021/05/20	6.1	101.76	21	102.62	98.50	-15	4,966	-0.30%
2021/05/19	14	101.73	6	103.17	100.00	8	4,829	0.17%
2021/05/18	6.1	110.59	12.5	109.45	110.00	-6.5	4,621	-0.14%
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	65.5	115.67	56	109.69	105.00	9.5	4,237	0.22%
2021/05/13	2	113.00	3	113.00	113.00	-1	3,511	-0.03%
2021/05/12	16.1	101.25	14	100.96	103.00	2.1	3,507	0.06%
2021/05/11	3	89.30	21	89.85	93.90	-18	3,248	-0.55%
2021/05/07	12	84.53	0	0.00	85.00	12	3,213	0.37%
2021/05/06	29	84.52	0	0.00	84.50	29	3,292	0.88%
2021/05/05	52	85.41	0	0.00	85.00	52	3,358	1.55%
2021/05/04	1	85.10	0	0.00	85.10	1	3,498	0.03%
2021/05/03	10	89.16	15	90.83	87.70	-5	3,666	-0.14%
2021/04/29	2	87.00	2	86.75	86.70	0	3,691	0.00%
2021/04/28	12	87.68	1	87.60	87.30	11	4,042	0.27%
2021/04/27	13	89.47	3	88.90	89.70	10	4,317	0.23%
2021/04/26	31	88.71	9	88.26	88.00	22	4,430	0.50%
2021/04/23	1	87.60	0	0.00	88.40	1	4,717	0.02%
2021/04/22	0	0.00	1	90.60	88.70	-1	4,747	-0.02%
2021/04/21	0	0.00	1	91.00	90.90	-1	4,770	-0.02%
2021/04/20	0	0.00	5	90.50	90.80	-5	4,916	-0.10%
2021/04/19	0	0.00	8	90.83	91.40	-8	5,162	-0.15%
2021/04/16	4	88.73	0	0.00	88.90	4	5,210	0.08%
2021/04/15	5.2	87.03	2	87.70	88.60	3.2	5,241	0.06%
2021/04/14	5	86.32	4	85.55	85.30	1	5,242	0.02%
2021/04/13	2	87.55	8	87.78	87.00	-6	5,257	-0.11%
2021/04/12	4	88.38	31	88.46	88.30	-27	5,270	-0.51%
2021/04/09	5	91.24	4	91.00	90.80	1	5,255	0.02%
2021/04/08	5	92.00	7	91.61	91.60	-2	5,341	-0.04%
2021/04/07	4	90.55	0	0.00	92.00	4	5,363	0.07%
2021/04/06	17	90.72	4	91.15	91.60	13	5,392	0.24%
2021/04/01	12	94.58	1	93.80	94.40	11	5,345	0.21%
2021/03/31	64	96.72	9	99.71	95.20	55	5,343	1.03%
2021/03/30	1	91.90	0	0.00	92.80	1	5,154	0.02%
2021/03/29	5	90.92	1	90.70	91.80	4	5,612	0.07%
2021/03/26	0	0.00	1	89.60	89.60	-1	5,741	-0.02%
2021/03/25	6	87.50	0	0.00	88.00	6	5,803	0.10%
2021/03/24	15	88.02	17	87.36	88.40	-2	5,821	-0.03%
2021/03/23	4	88.68	2	91.20	86.40	2	5,788	0.03%
2021/03/22	0	0.00	2	94.20	95.90	-2	5,820	-0.03%
2021/03/19	1	94.30	0	0.00	94.10	1	5,808	0.02%
2021/03/17	0	0.00	1	91.80	91.40	-1	5,870	-0.02%
2021/03/16	3	92.97	5	92.65	93.00	-2	5,874	-0.03%
2021/03/15	0	88.10	0	0.00	88.80	0	5,844	0.00%
2021/03/12	0	0.00	2	88.15	88.50	-2	5,925	-0.03%
2021/03/11	2	85.35	11	85.57	85.30	-9	5,961	-0.15%
2021/03/10	2	86.55	1	86.90	86.30	1	5,961	0.02%
2021/03/09	6	88.72	8	88.90	87.80	-2	5,991	-0.03%
2021/03/08	0	0.00	3	84.67	86.00	-3	5,908	-0.05%
2021/03/05	2	83.80	0	0.00	84.70	2	5,918	0.03%
2021/03/04	4	83.05	0.1	83.30	83.30	3.9	5,944	0.07%
2021/03/03	12	81.51	1	80.80	81.80	11	6,006	0.18%
2021/03/02	1	82.00	2	81.60	81.30	-1	6,044	-0.02%
2021/02/26	4	83.65	1	83.50	82.50	3	6,089	0.05%
2021/02/25	4	82.48	6	81.82	82.00	-2	6,070	-0.03%
2021/02/23	1	78.80	0	0.00	78.60	1	6,113	0.02%
2021/02/19	2	76.10	1	75.60	77.80	1	6,304	0.02%
2021/02/18	2	76.05	0	0.00	76.30	2	6,393	0.03%
2021/02/17	3	75.63	3	76.50	75.50	0	6,387	0.00%
2021/02/05	0	0.00	3	83.50	83.50	-3	6,375	-0.05%
2021/02/02	2	84.60	1	84.90	87.00	1	6,580	0.02%
2021/02/01	1	85.10	0	0.00	85.40	1	6,586	0.02%
2021/01/29	3	84.90	3	85.77	84.20	0	6,498	0.00%
2021/01/28	3	86.33	2	86.75	85.20	1	6,547	0.02%
2021/01/27	6	92.00	9	91.93	91.00	-3	6,511	-0.05%
2021/01/26	7	95.97	2	95.20	94.00	5	6,510	0.08%
2021/01/25	10	97.31	12.9	96.77	95.60	-2.9	6,453	-0.04%
2021/01/22	4	94.03	5	92.30	91.40	-1	6,372	-0.02%
2021/01/21	27	95.47	20	94.48	93.40	7	6,719	0.10%
2021/01/20	14	92.78	20	94.35	96.10	-6	6,391	-0.09%
2021/01/19	9	84.08	20	83.63	87.40	-11	6,292	-0.17%
2021/01/18	20	84.48	8	88.18	83.60	12	6,212	0.19%
2021/01/15	1	80.40	2	81.85	80.30	-1	5,955	-0.02%
2021/01/14	1	84.40	4	84.85	83.60	-3	6,122	-0.05%
2021/01/13	12	85.57	1	85.20	84.40	11	6,134	0.18%
2021/01/12	7	86.59	19	87.54	88.80	-12	6,320	-0.19%
2021/01/11	5	79.74	0	0.00	80.80	5	6,244	0.08%
2021/01/08	4	83.58	3	82.67	82.10	1	6,288	0.02%
2021/01/07	3	85.70	0	0.00	85.20	3	6,310	0.05%
2021/01/06	1	86.50	2	87.55	86.50	-1	6,339	-0.02%
2021/01/05	7	90.39	0	0.00	89.50	7	6,412	0.11%
2021/01/04	0	0.00	2	90.10	89.20	-2	6,501	-0.03%
2020/12/31	6	92.75	3	90.03	90.50	3	6,538	0.05%
2020/12/30	4	88.30	4	88.43	88.40	0	6,503	0.00%
2020/12/29	5	89.10	6	89.15	87.50	-1	6,727	-0.01%
2020/12/28	5	91.38	1	91.90	90.70	4	6,821	0.06%
2020/12/25	4	92.10	4	92.10	91.20	0	6,877	0.00%
2020/12/24	3	95.17	13	94.81	94.00	-10	6,914	-0.14%
2020/12/23	20	102.07	29.1	103.57	96.90	-9.1	6,966	-0.13%
2020/12/22	15	93.42	7	98.49	99.10	8	6,625	0.12%
2020/12/21	18	91.32	6	92.20	90.10	12	6,523	0.18%
2020/12/18	2	90.80	2	91.90	90.10	0	6,462	0.00%
2020/12/17	0	0.00	2	90.50	90.70	-2	6,504	-0.03%
2020/12/16	7	85.33	11	87.60	91.30	-4	6,533	-0.06%
2020/12/15	1	89.60	1	91.00	88.60	0	6,405	0.00%
2020/12/14	0	0.00	4	90.72	91.10	-4	6,419	-0.06%
2020/12/11	16	92.56	24.1	92.23	90.20	-8.1	6,409	-0.13%
2020/12/10	1	100.00	2	99.10	98.20	-1	6,393	-0.02%
2020/12/09	2	99.40	3	98.67	97.90	-1	6,490	-0.02%
2020/12/08	8	100.31	21	101.38	100.50	-13	6,520	-0.20%
2020/12/07	9	96.44	9	96.48	95.40	0	6,469	0.00%
2020/12/04	6	100.75	1	101.00	100.00	5	6,435	0.08%
2020/12/03	2	100.25	0	0.00	100.00	2	6,471	0.03%
2020/12/02	3	103.50	2	104.00	103.00	1	6,437	0.02%
2020/12/01	1	107.00	4	108.50	106.00	-3	6,469	-0.05%
2020/11/30	3	106.67	17	106.88	106.50	-14	6,454	-0.22%
2020/11/27	6	107.58	5	105.70	106.00	1	6,418	0.02%
2020/11/26	2	104.50	4	104.00	105.00	-2	6,365	-0.03%
2020/11/25	15	105.50	15.1	106.26	104.00	-0.1	6,389	0.00%
2020/11/24	7	108.43	23.4	112.00	107.50	-16.4	6,528	-0.25%
2020/11/23	1	110.50	6	110.00	112.50	-5	6,554	-0.08%
2020/11/20	10	111.65	15.1	112.70	111.50	-5.1	6,541	-0.08%
2020/11/19	12	113.96	8	114.56	113.50	4	6,607	0.06%
2020/11/18	9	108.72	9	110.22	113.50	0	6,576	0.00%
2020/11/17	17	113.62	25	111.96	111.00	-8	6,544	-0.12%
2020/11/16	1	121.50	5	122.50	122.50	-4	6,586	-0.06%
2020/11/13	13	122.85	5	122.70	122.00	8	6,697	0.12%
2020/11/12	2	120.50	9	120.11	120.50	-7	6,786	-0.10%
2020/11/11	7	121.64	8	121.38	123.00	-1	6,916	-0.01%
2020/11/10	18	122.75	9	122.89	121.50	9	7,103	0.13%
2020/11/09	10	135.15	6	136.17	135.00	4	7,175	0.06%
2020/11/06	4	133.50	6	133.33	133.00	-2	7,377	-0.03%
2020/11/05	11	135.91	10	137.05	133.50	1	7,603	0.01%
2020/11/04	2	132.50	8	132.44	132.50	-6	7,725	-0.08%
2020/11/03	9.1	135.30	4	134.88	134.50	5.1	8,137	0.06%
2020/11/02	2	134.25	7	137.00	136.50	-5	8,164	-0.06%
2020/10/30	10	137.50	4	138.63	135.50	6	8,130	0.07%
2020/10/29	49	138.69	51	140.74	141.50	-2	8,094	-0.02%
2020/10/28	1	131.00	2	131.75	132.00	-1	7,749	-0.01%
2020/10/27	18.2	135.40	22	134.18	132.00	-3.8	7,731	-0.05%
2020/10/26	8.1	131.84	4	131.50	130.00	4.1	7,568	0.05%
2020/10/23	6	135.92	5	134.50	135.00	1	7,576	0.01%
2020/10/22	7	137.14	13	138.46	137.50	-6	7,581	-0.08%
2020/10/21	1	133.00	1	133.00	133.50	0	7,437	0.00%
2020/10/20	25	134.74	18	135.25	133.00	7	7,451	0.09%
2020/10/19	10.1	130.65	4	131.00	129.50	6.1	7,631	0.08%
2020/10/16	2	129.50	15	130.70	134.50	-13	7,644	-0.17%
2020/10/15	6	125.42	7	123.86	122.50	-1	7,868	-0.01%
2020/10/14	1	123.50	2	123.75	124.50	-1	8,145	-0.01%
2020/10/13	11	121.55	11	123.09	124.50	0	8,265	0.00%
2020/10/12	18	127.86	3	129.17	123.00	15	8,248	0.18%
2020/10/08	9	132.94	12	131.92	132.00	-3	8,194	-0.04%
2020/10/07	11	135.14	6	135.00	135.00	5	8,236	0.06%
2020/10/06	10	139.45	9	138.11	135.00	1	8,350	0.01%
2020/10/05	5	136.50	11	136.32	139.00	-6	8,324	-0.07%
2020/09/30	4	121.50	7	124.50	126.50	-3	8,250	-0.04%
2020/09/29	32	122.17	33	119.50	120.00	-1	8,289	-0.01%
2020/09/28	13	120.85	28	119.43	120.00	-15	8,311	-0.18%
2020/09/25	23	131.41	10	130.40	126.00	13	8,292	0.16%
2020/09/24	2	139.25	4	139.13	139.00	-2	8,254	-0.02%
2020/09/23	0	0.00	1	138.00	138.50	-1	8,343	-0.01%
2020/09/22	6	140.58	3	141.00	137.50	3	8,483	0.04%
2020/09/21	7.1	140.27	8	139.88	138.50	-0.9	8,612	-0.01%
2020/09/18	2	138.50	3	138.50	136.50	-1	8,756	-0.01%
2020/09/17	5	140.00	6	139.92	138.00	-1	8,938	-0.01%
2020/09/16	5	139.00	4	139.13	138.50	1	9,129	0.01%
2020/09/15	10	143.35	6	141.50	141.50	4	9,310	0.04%
2020/09/14	11	139.77	17	139.71	146.00	-6	9,432	-0.06%
2020/09/11	15	133.60	20	132.93	133.00	-5	9,446	-0.05%
2020/09/10	13	140.08	7	138.57	137.50	6	9,479	0.06%
2020/09/09	11	141.05	9	141.22	140.50	2	9,584	0.02%
2020/09/08	8	147.56	43	148.77	146.00	-35	9,731	-0.36%
2020/09/07	8	150.50	5	152.90	149.00	3	9,958	0.03%
2020/09/04	13	155.50	12	157.63	153.50	1	10,299	0.01%
2020/09/03	5	154.40	4	155.50	156.00	1	10,642	0.01%
2020/09/02	2	154.50	3	157.00	155.50	-1	10,896	-0.01%
2020/09/01	8	155.13	3	154.00	154.00	5	10,887	0.05%
2020/08/31	40	158.51	15	160.20	157.50	25	10,857	0.23%
2020/08/28	45	160.70	23	161.35	156.50	22	10,792	0.20%
2020/08/27	13	153.62	11	154.45	156.00	2	10,595	0.02%
2020/08/26	8	150.19	13	151.35	154.00	-5	10,525	-0.05%
2020/08/25	14	150.86	8	150.81	150.00	6	10,441	0.06%
2020/08/24	10	155.70	6	155.67	155.00	4	10,369	0.04%
2020/08/21	6	152.58	9	154.72	159.00	-3	10,316	-0.03%
2020/08/20	14	154.71	14	155.00	154.00	0	10,234	0.00%
2020/08/19	9	156.11	13	158.27	158.50	-4	10,109	-0.04%
2020/08/18	9	163.11	15	160.70	158.00	-6	10,015	-0.06%
2020/08/17	10	167.35	47	167.66	166.00	-37	9,902	-0.37%
2020/08/14	65	159.18	30	162.17	165.00	35	9,774	0.36%
2020/08/13	17	157.00	17	157.50	153.50	0	9,668	0.00%
2020/08/12	24	170.63	22	171.57	165.00	2	9,471	0.02%
2020/08/11	23	181.24	4	179.63	178.50	19	9,219	0.21%
2020/08/10	24	196.50	26	196.67	198.00	-2	8,986	-0.02%
2020/08/07	53	199.45	63	201.02	192.50	-10	8,807	-0.11%
2020/08/06	24	193.73	27	191.07	196.00	-3	8,391	-0.04%
2020/08/05	18	184.89	13	184.85	182.00	5	8,330	0.06%
2020/08/04	12	182.50	3	183.50	185.50	9	8,335	0.11%
2020/08/03	11	182.59	8	181.69	184.50	3	8,290	0.04%
2020/07/31	5	168.50	14	164.00	168.00	-9	8,226	-0.11%
2020/07/30	3	166.50	0	0.00	166.00	3	8,246	0.04%
2020/07/29	19	163.74	10	163.70	161.50	9	8,215	0.11%
2020/07/28	13	161.81	10	159.30	157.00	3	8,179	0.04%
2020/07/27	9	161.28	10	158.05	162.00	-1	8,196	-0.01%
2020/07/24	22	164.95	8	165.69	165.50	14	8,240	0.17%
2020/07/23	61	175.15	48	176.77	171.00	13	8,337	0.16%
2020/07/22	8	161.44	38	161.88	166.50	-30	7,916	-0.38%
2020/07/21	26	152.52	26	151.63	151.50	0	7,845	0.00%
2020/07/20	36	141.22	80	142.52	150.50	-44	8,024	-0.55%
2020/07/17	27	143.81	2	138.00	137.00	25	7,931	0.32%
2020/07/16	4	153.50	7	154.57	152.00	-3	7,829	-0.04%
2020/07/15	14	155.64	2	157.50	153.50	12	7,910	0.15%
2020/07/14	16	166.91	15	164.70	161.00	1	7,977	0.01%
2020/07/13	17	167.53	51	171.38	160.00	-34	8,076	-0.42%
2020/07/10	32	160.77	29	158.98	162.00	3	8,056	0.04%
2020/07/09	13	156.85	1	153.50	151.50	12	8,080	0.15%
2020/07/08	14	154.89	14	155.00	157.00	0	8,197	0.00%
2020/07/07	13	157.08	11	160.23	153.00	2	8,226	0.02%
2020/07/06	18	156.94	22	155.61	159.50	-4	8,290	-0.05%
2020/07/03	13	164.27	9	165.00	162.00	4	8,395	0.05%
2020/07/02	10	170.55	9.2	171.22	167.50	0.9	8,638	0.01%
2020/07/01	3	165.67	2	166.00	169.00	1	8,693	0.01%
2020/06/30	7	164.43	1.1	165.95	165.00	5.9	8,718	0.07%
2020/06/29	14	169.46	9	168.33	171.00	5	8,567	0.06%
2020/06/24	14	160.46	6	157.08	155.50	8	8,441	0.09%
2020/06/23	27	168.39	21	168.79	166.50	6	8,352	0.07%
2020/06/22	18.1	171.04	8	170.50	167.50	10.1	8,271	0.12%
2020/06/19	21	182.12	36	181.68	178.00	-15	8,288	-0.18%
2020/06/18	34	190.68	31	190.18	191.00	3	8,171	0.04%
2020/06/17	28	186.05	33.1	186.89	185.50	-5.1	8,142	-0.06%
2020/06/16	23.1	181.94	35	188.26	183.00	-11.9	8,111	-0.15%
2020/06/15	15	189.17	41	187.68	185.00	-26	8,113	-0.32%
2020/06/12	50	189.48	33	186.35	189.00	17	8,098	0.21%
2020/06/11	44.1	201.75	195	204.33	185.50	-151	8,031	-1.88%	大賣/鉅額交易
2020/06/10	74	206.42	57	206.67	206.00	17	7,903	0.22%
2020/06/09	34.1	187.11	112	178.99	198.50	-77.9	7,694	-1.01%	大賣/
2020/06/08	24	188.52	30	184.33	180.50	-6	7,829	-0.08%
2020/06/05	33	187.91	1	185.50	189.00	32	8,050	0.40%
2020/06/04	1	173.50	9	178.56	179.50	-8	8,214	-0.10%
2020/06/03	30	169.50	2	173.50	173.50	28	8,498	0.33%
2020/06/02	13	160.54	160	159.89	162.00	-147	8,992	-1.63%	大賣/鉅額交易
2020/05/29	84	178.75	1	180.00	180.00	83	9,395	0.88%
2020/05/28	68	171.85	0	0.00	170.00	68	9,614	0.71%
2020/05/27	114	159.78	24	152.42	165.00	90	10,268	0.88%	大買/
2020/05/26	43	185.76	106	161.77	163.00	-63	10,718	-0.59%	大賣/
2020/05/25	43	173.47	2	178.00	178.00	41	10,821	0.38%
2020/05/22	10	175.10	28	174.34	178.00	-18	11,065	-0.16%
2020/05/21	148	159.41	8	161.88	164.00	140	11,127	1.26%	大買/鉅額交易
2020/05/20	151	149.41	169	149.10	149.50	-18	11,102	-0.16%	大買/大賣/
2020/05/19	32	135.59	1	136.00	136.00	31	10,935	0.28%
2020/05/18	0	0.00	1	124.00	124.00	-1	10,887	-0.01%
2020/05/15	10	106.15	22	112.43	113.00	-12	10,880	-0.11%
2020/05/14	8	107.06	14	110.75	103.00	-6	10,855	-0.06%
2020/05/13	12	98.99	3	104.00	104.00	9	10,816	0.08%
2020/05/12	9	90.39	4	91.60	94.90	5	10,786	0.05%
2020/05/11	9	87.57	1	81.20	87.00	8	10,787	0.07%
2020/05/08	3	90.10	1	90.00	90.00	2	10,754	0.02%
2020/05/07	20	100.00	8	95.25	100.00	12	10,751	0.11%
2020/05/06	6	108.67	203	110.71	100.00	-197	10,806	-1.82%	大賣/鉅額交易
2020/05/05	2	105.50	2	105.50	105.50	0	10,852	0.00%
2020/05/04	42	96.19	1	96.20	96.20	41	11,005	0.37%
2020/04/30	22	83.18	3	83.13	87.50	19	11,388	0.17%
2020/04/29	31	85.00	42	88.83	90.00	-11	11,315	-0.10%
2020/04/28	146	82.16	16	81.70	81.90	130	11,206	1.16%	大買/鉅額交易
2020/04/27	27	73.44	14	74.41	76.70	13	11,028	0.12%
2020/04/24	17	67.96	15	68.35	69.80	2	11,031	0.02%
2020/04/23	38	62.78	40	63.46	63.50	-2	11,024	-0.02%
2020/04/22	20	56.99	37	58.22	59.20	-17	10,510	-0.16%
2020/04/21	8	54.03	4	53.75	53.90	4	10,312	0.04%
2020/04/20	27	54.85	13	54.32	54.90	14	10,244	0.14%
2020/04/17	15	52.56	22	52.21	53.00	-7	10,072	-0.07%
2020/04/16	38	53.37	40	52.58	52.70	-2	9,951	-0.02%
2020/04/15	17	52.38	19	51.09	50.30	-2	9,760	-0.02%
2020/04/14	34	54.19	20	53.45	52.70	14	9,609	0.15%
2020/04/13	19	49.95	31	50.64	51.20	-12	9,365	-0.13%
2020/04/10	8	47.76	11	48.53	46.60	-3	9,253	-0.03%
2020/04/09	9	46.35	6	46.49	47.60	3	9,141	0.03%
2020/04/08	66	45.78	62	45.78	45.50	4	9,055	0.04%
2020/04/07	26	46.04	40	45.78	46.00	-14	8,851	-0.16%
2020/04/06	7	40.49	49	40.37	42.80	-42	8,495	-0.49%
2020/04/01	4	38.40	7	38.37	38.95	-3	8,288	-0.04%
2020/03/31	1	37.55	0	0.00	37.60	1	8,092	0.01%
2020/03/30	11	37.57	2	37.60	37.40	9	8,026	0.11%
2020/03/27	6	37.94	1	38.30	37.10	5	7,936	0.06%
2020/03/26	32	38.85	1	38.30	38.50	31	7,794	0.40%
2020/03/25	4	37.79	27	39.04	37.60	-23	7,639	-0.30%
2020/03/24	15	37.20	1	36.20	37.25	14	7,392	0.19%
2020/03/23	0	0.00	1	37.50	36.70	-1	7,287	-0.01%
2020/03/20	2	36.95	4	36.55	36.20	-2	7,150	-0.03%
2020/03/19	13	36.17	9	37.43	35.85	4	7,043	0.06%
2020/03/18	15	38.20	11	38.77	38.00	4	6,861	0.06%
2020/03/17	10	37.15	0	0.00	37.40	10	6,639	0.15%
2020/03/16	2	37.60	41	37.84	38.10	-39	6,396	-0.61%
2020/03/13	4	34.83	2	35.05	34.65	2	6,136	0.03%
2020/03/12	32	38.85	31	38.75	37.75	1	5,927	0.02%
2020/03/11	35	38.55	28	38.49	38.95	7	5,499	0.13%
2020/03/10	33	36.24	33	36.34	35.80	0	5,250	0.00%
2020/03/09	22	39.41	15	39.53	39.00	7	5,065	0.14%
2020/03/06	31	40.18	35	40.78	39.75	-4	4,763	-0.08%
2020/03/05	15	37.07	13	37.19	38.05	2	4,243	0.05%
2020/03/04	24	38.23	20	37.85	37.60	4	4,082	0.10%
2020/03/03	43	37.53	59	37.34	37.05	-16	3,778	-0.42%
2020/03/02	135	37.85	107	37.97	38.30	28	3,522	0.79%	大買/大賣/
2020/02/27	49	35.51	49	35.39	36.65	0	2,833	0.00%
2020/02/26	7	33.68	5	33.36	33.35	2	2,335	0.09%
2020/02/25	53	33.44	45	33.39	32.00	8	2,178	0.37%
2020/02/24	6	31.17	5	31.75	31.90	1	1,882	0.05%
2020/02/18	0	0.00	0.8	26.95	27.20	-0.8	1,734	-0.05%
2020/02/14	0	0.00	5	26.20	26.20	-5	1,714	-0.29%
2020/02/13	0	0.00	10	26.14	26.20	-10	1,704	-0.59%
2020/02/10	12	28.09	3	30.05	28.40	9	1,601	0.56%
2020/02/07	21	30.39	9	30.85	31.15	12	1,556	0.77%
2020/02/06	3	29.40	41	28.55	28.35	-38	1,436	-2.65%
2020/02/05	54	31.76	9.7	30.53	31.50	44.3	1,332	3.33%
2020/02/04	23	29.65	22	29.60	29.70	1	1,164	0.09%
2020/01/31	0	0.00	1	24.55	24.55	-1	751	-0.13%
2020/01/20	5	20.22	6	20.29	20.35	-1	747	-0.13%
2020/01/17	3	18.90	5	18.92	18.50	-2	631	-0.32%
2020/01/15	20	17.98	0	0.00	18.00	20	492	4.06%
2020/01/09	2	18.00	10	18.20	17.70	-8	397	-2.01%
2020/01/07	12	17.73	8	17.89	18.05	4	358	1.12%
2020/01/06	17	18.41	9	18.62	18.45	8	334	2.39%
2020/01/03	0	0.00	2	17.73	17.30	-2	246	-0.81%
2020/01/02	7	18.14	7	18.26	18.55	0	195	0.00%
2019/12/31	23	16.72	7	16.84	16.90	16	89	17.92%
2019/12/18	0	0.00	6	15.45	15.50	-6	25	-23.64%
2019/11/26	3	15.60	0	0.00	15.60	3	25	11.96%
2019/11/18	4	15.60	0	0.00	15.70	4	24	16.47%
2019/11/01	0	0.00	3	15.50	15.60	-3	27	-10.96%
2019/10/31	0	0.00	5	15.56	15.60	-5	28	-17.65%
2019/10/24	8	15.48	0	0.00	15.55	8	28	28.32%
2018/09/13	0	0.00	1	17.60	17.65	-1	16	-5.94%
2018/08/01	0	0.00	0.5	17.45	17.50	-0.5	19	-2.78%
2018/07/24	0	0.00	0.3	17.75	17.80	-0.3	23	-1.31%
2018/06/19	5	18.00	0	0.00	18.10	5	45	11.00%
2018/05/02	0	0.00	0.1	18.10	18.20	-0.1	48	-0.17%
2018/03/26	1	18.10	0	0.00	18.10	1	55	1.79%
2018/01/31	0.2	19.30	0	0.00	19.45	0.2	71	0.21%