恆大 (1325)-元大-城東券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
▲0.30
漲幅
+1.09%
成交量
209張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	28.35	0	0.00	27.85	12	1,109	1.08%
2024/04/23	20	28.20	0	0.00	28.20	20	1,362	1.47%
2024/03/11	0	0.00	3	32.15	32.10	-3	4,193	-0.07%
2024/03/08	0	31.60	3	31.60	31.45	-3	4,296	-0.07%
2024/03/07	6	31.88	6	32.08	31.90	0	4,372	0.00%
2024/03/06	25	32.59	25	32.40	32.55	0	4,533	0.00%
2024/03/04	1	33.10	1	33.20	33.10	0	4,961	0.00%
2024/03/01	1	33.95	0	0.00	33.70	1	5,052	0.02%
2024/02/29	2	34.30	2	34.50	34.30	0	5,058	0.00%
2024/02/27	2	34.20	0	0.00	33.90	2	5,064	0.04%
2024/02/26	0	0.00	3	34.70	35.10	-3	5,044	-0.06%
2024/02/21	17	35.50	0	0.00	35.50	17	4,966	0.34%
2024/02/02	1	38.85	0	0.00	38.05	1	4,839	0.02%
2024/02/01	8	41.08	3	41.00	39.25	5	4,799	0.10%
2024/01/31	3	38.20	3	38.50	39.80	0	4,626	0.00%
2024/01/29	2	37.75	2	37.95	37.65	0	4,473	0.00%
2024/01/22	0	0.00	3	37.50	38.35	-3	4,358	-0.07%
2024/01/19	1	37.40	0	0.00	37.40	1	4,321	0.02%
2024/01/17	0	0.00	67	41.94	39.50	-67	4,213	-1.59%
2024/01/16	68	42.45	1	41.60	42.50	67	4,120	1.63%
2024/01/12	1	43.05	1	43.35	42.70	0	4,002	0.00%
2024/01/10	3	43.42	1	46.05	42.95	2	3,895	0.05%
2024/01/09	1	42.95	6	43.86	43.75	-5	3,712	-0.13%
2024/01/08	1	41.70	3	41.63	41.80	-2	3,575	-0.06%
2024/01/05	12.4	43.66	50	44.41	43.00	-37.6	3,458	-1.09%
2024/01/04	4	47.60	1	47.70	47.75	3	3,244	0.09%
2024/01/03	0	0.00	2	43.05	43.45	-2	3,076	-0.07%
2024/01/02	22	39.11	22	39.20	39.50	0	2,993	0.00%
2023/12/29	22	39.20	12	39.45	39.40	10	2,951	0.34%
2023/12/28	17	39.80	13	39.22	39.65	4	2,918	0.14%
2023/12/27	43.5	40.69	12	40.48	40.70	31.5	2,869	1.10%
2023/12/26	14.4	40.46	13	40.14	40.15	1.4	2,811	0.05%
2023/12/25	12.5	39.80	13	38.73	39.40	-0.5	2,713	-0.02%
2023/12/22	11	40.75	11	41.05	40.90	0	2,607	0.00%
2023/12/21	14	46.62	93.5	47.18	40.85	-79.5	2,361	-3.37%
2023/12/20	1	44.30	0	0.00	44.90	1	1,601	0.06%
2023/12/19	0.6	40.85	0	0.00	40.85	0.6	1,533	0.04%
2023/12/18	15	36.84	0	0.00	37.15	15	1,458	1.03%
2023/12/15	0.3	34.71	0	0.00	33.80	0.3	1,382	0.02%
2023/12/14	41.6	35.29	17	34.78	35.30	24.6	1,363	1.80%
2023/12/13	22	33.97	0	0.00	34.75	22	1,340	1.64%
2023/12/12	5	32.70	0	0.00	32.70	5	1,304	0.38%
2023/12/08	1	37.00	0	0.00	37.95	1	1,234	0.08%
2023/12/01	9	37.93	9	38.28	39.05	0	867	0.00%
2023/11/30	7	34.19	7	34.78	35.50	0	687	0.00%
2023/11/29	5	31.20	25	31.50	32.30	-20	411	-4.86%
2023/11/28	0	0.00	2	29.40	29.40	-2	238	-0.84%
2023/09/26	0	0.00	1	22.55	22.80	-1	123	-0.81%
2023/09/20	1	22.40	0	0.00	22.40	1	128	0.78%
2023/08/18	0	0.00	1	22.45	22.35	-1	237	-0.42%
2023/07/20	0	0.00	1	23.10	23.00	-1	267	-0.37%
2023/07/19	0	0.00	1	23.15	22.95	-1	269	-0.37%
2023/06/19	0	0.00	1	24.90	24.65	-1	257	-0.39%
2023/06/14	0	0.00	2	24.63	24.45	-2	252	-0.79%
2023/03/27	0	24.45	0	0.00	23.95	0	830	0.00%
2023/03/09	4	24.40	0	0.00	24.25	4	870	0.46%
2022/12/27	0	0.00	2	27.80	28.10	-2	815	-0.25%
2022/12/26	1	27.85	13	29.68	29.00	-12	783	-1.53%
2022/12/23	22	28.17	10	27.90	27.70	12	693	1.73%
2022/12/01	0	0.00	1	24.35	24.20	-1	297	-0.34%
2022/11/30	0	0.00	5	24.37	24.65	-5	296	-1.69%
2022/11/29	15	24.88	10	24.68	24.95	5	281	1.78%
2022/10/11	3	22.30	0	0.00	22.05	3	346	0.87%
2022/10/05	0	0.00	1	23.70	23.65	-1	352	-0.28%
2022/09/30	0	0.00	1	22.75	22.50	-1	354	-0.28%
2022/09/29	0	0.00	1	22.80	22.80	-1	350	-0.29%
2022/09/22	0	0.00	2	24.60	24.45	-2	351	-0.57%
2022/09/20	0	0.00	2	24.80	24.80	-2	347	-0.58%
2022/09/19	1	25.60	0	0.00	24.80	1	348	0.29%
2022/09/15	2	26.20	0	0.00	26.20	2	344	0.58%
2022/09/14	1	26.45	0	0.00	26.00	1	346	0.29%
2022/09/08	1	26.10	2	26.50	26.50	-1	342	-0.29%
2022/09/07	0	0.00	1	25.85	25.75	-1	342	-0.29%
2022/09/06	1	26.35	0	0.00	26.20	1	344	0.29%
2022/09/02	0	0.00	20	27.60	27.60	-20	343	-5.82%
2022/08/31	20	28.45	0	0.00	28.10	20	337	5.92%
2022/08/22	10	28.50	10	27.77	27.25	0	307	0.00%
2022/05/26	3	31.60	3	31.25	31.30	0	1,410	0.00%
2022/05/16	0	0.00	2	31.60	32.05	-2	1,463	-0.14%
2022/05/12	2	31.30	0	0.00	30.45	2	1,488	0.13%
2022/04/29	2	38.70	0	0.00	38.45	2	1,771	0.11%
2022/04/28	2	39.23	1	39.30	38.95	1	1,883	0.05%
2022/04/26	1	42.95	0	0.00	41.05	1	1,947	0.05%
2022/04/25	0	0.00	2	48.18	45.10	-2	1,990	-0.10%
2022/04/19	1	42.65	1	42.45	42.85	0	2,866	0.00%
2022/04/14	1	42.10	0	0.00	43.00	1	3,449	0.03%
2022/04/13	0	0.00	1	42.10	42.00	-1	3,553	-0.03%
2022/04/11	3	43.52	0	0.00	43.70	3	3,701	0.08%
2022/04/08	2	43.50	1	43.60	42.90	1	3,683	0.03%
2022/04/07	4	44.45	4	45.75	44.45	0	3,668	0.00%
2022/04/06	1	47.25	1	46.15	45.80	0	3,603	0.00%
2022/04/01	3	46.00	3	45.95	45.30	0	3,531	0.00%
2022/03/31	17	44.31	17	44.41	45.20	0	3,426	0.00%
2022/03/30	3	44.25	3	43.85	43.85	0	3,357	0.00%
2022/03/29	12	43.48	12	43.24	44.05	0	3,289	0.00%
2022/03/28	20	44.74	20	44.78	44.85	0	3,240	0.00%
2022/03/24	0	0.00	0	40.60	41.90	0	3,188	0.00%
2022/03/23	0	0.00	0	40.60	40.50	0	3,222	0.00%
2022/03/14	2	39.00	0	0.00	39.50	2	3,295	0.06%
2022/03/09	0	38.95	0	0.00	38.85	0	3,371	0.00%
2022/03/07	0	0.00	1	39.90	39.60	-1	3,518	-0.03%
2022/03/01	0	0.00	2	41.05	41.00	-2	3,682	-0.05%
2022/02/25	9	40.48	7	40.61	40.80	2	3,676	0.05%
2022/02/24	2	41.55	2	41.65	40.85	0	3,674	0.00%
2022/02/22	0	0.00	15	42.00	42.05	-15	3,650	-0.41%
2022/02/21	0	0.00	18	43.81	43.85	-18	3,638	-0.49%
2022/02/18	16	44.62	0	0.00	44.55	16	3,628	0.44%
2022/02/15	5	45.20	20	44.73	44.55	-15	3,612	-0.42%
2022/02/07	10	46.50	15	48.45	46.65	-5	3,505	-0.14%
2022/01/26	12	48.97	20	48.74	49.80	-8	3,472	-0.23%
2022/01/25	10	51.00	20	51.15	50.60	-10	3,427	-0.29%
2022/01/24	40	54.33	40	55.41	54.20	0	3,381	0.00%
2022/01/21	22	52.30	24	53.05	52.50	-2	3,222	-0.06%
2022/01/20	21	51.06	16	52.23	50.80	5	3,104	0.16%
2022/01/19	10	54.70	10	54.20	53.50	0	3,054	0.00%
2022/01/18	21	54.23	21	55.65	54.30	0	3,018	0.00%
2022/01/17	85	56.05	35	54.94	55.80	50	2,930	1.71%
2022/01/14	29	55.94	70	57.57	55.00	-41	2,781	-1.47%
2022/01/13	38	56.55	34	54.68	57.00	4	2,420	0.17%
2022/01/12	5	53.60	0	0.00	53.00	5	2,107	0.24%
2022/01/11	17	54.84	3	53.63	52.30	14	1,884	0.74%
2022/01/10	3	57.17	12	58.09	58.10	-9	1,564	-0.58%
2022/01/07	6	48.56	21	51.26	52.90	-15	1,459	-1.03%
2022/01/05	15	48.25	10	47.65	46.90	5	1,166	0.43%
2022/01/04	41	48.30	41	47.82	47.70	0	1,109	0.00%
2021/12/14	0	0.00	7	45.14	44.60	-7	1,051	-0.67%
2021/12/13	1	44.65	0	0.00	44.95	1	1,043	0.10%
2021/12/10	3	46.60	5	45.90	45.70	-2	1,058	-0.19%
2021/12/07	5	45.65	0	0.00	46.05	5	1,108	0.45%
2021/12/06	0	0.00	6	46.85	46.80	-6	1,443	-0.42%
2021/12/03	0	0.00	16	46.98	48.00	-16	1,665	-0.96%
2021/12/02	38	48.97	34	48.40	48.55	4	1,748	0.23%
2021/12/01	23	47.02	11	46.33	46.70	12	1,713	0.70%
2021/11/30	15	43.93	0	0.00	44.05	15	1,644	0.91%
2021/11/29	2	48.00	0	0.00	48.20	2	1,563	0.13%
2021/11/22	0	0.00	0	40.60	41.00	0	1,506	0.00%
2021/11/19	0	40.00	0	0.00	39.70	0	1,507	0.00%
2021/11/17	0	40.65	5	39.85	39.70	-5	1,525	-0.33%
2021/11/12	7	40.00	0	0.00	39.75	7	1,575	0.44%
2021/11/08	5	41.00	0	0.00	40.90	5	1,677	0.30%
2021/11/05	0	0.00	30	41.00	40.80	-30	1,702	-1.76%
2021/11/02	31	41.28	10	41.39	41.30	21	1,709	1.23%
2021/10/08	0	41.30	0	0.00	41.35	0	1,949	0.00%
2021/10/05	4	41.35	4	39.70	41.40	0	2,019	0.00%
2021/10/04	5	40.98	0	0.00	40.20	5	2,025	0.25%
2021/10/01	2	43.40	0	0.00	42.10	2	2,016	0.10%
2021/09/29	3	43.82	1	43.80	43.40	2	2,019	0.10%
2021/09/28	0	45.80	0	0.00	45.30	0	2,043	0.00%
2021/09/27	0	0.00	0	46.70	45.75	0	2,106	0.00%
2021/09/24	3	47.60	0	0.00	47.65	3	2,145	0.14%
2021/09/23	0	0.00	10	48.15	48.00	-10	2,160	-0.46%
2021/09/22	1	48.25	1	48.50	48.25	0	2,156	0.00%
2021/09/17	5	50.10	5.1	50.99	50.20	-0.1	2,154	0.00%
2021/09/16	0	50.00	0	0.00	50.10	0	2,141	0.00%
2021/09/14	15	52.33	20	51.74	51.70	-5	2,139	-0.23%
2021/09/13	12	52.43	2	51.80	51.60	10	2,121	0.47%
2021/09/10	17	56.63	1	56.50	55.30	16	2,096	0.76%
2021/09/09	22	59.24	52	64.88	59.20	-30	2,039	-1.47%
2021/09/08	97	62.03	57	62.52	63.30	40	1,679	2.38%
2021/09/07	24	56.88	34	55.96	57.60	-10	1,439	-0.69%
2021/09/06	10	52.20	0	0.00	52.40	10	1,356	0.74%
2021/08/31	0	0.00	20	51.12	51.10	-20	1,366	-1.46%
2021/08/30	20	52.07	0	0.00	52.20	20	1,390	1.44%
2021/08/25	0	49.90	0	0.00	50.60	0	1,503	0.00%
2021/08/19	3	49.90	3	51.20	49.50	0	1,631	0.00%
2021/08/17	1	49.60	3	50.17	49.60	-2	1,789	-0.11%
2021/07/30	0	0.00	1	62.40	61.80	-1	4,200	-0.02%
2021/07/14	0	0.00	1	88.80	89.10	-1	4,245	-0.02%
2021/07/13	6	90.55	2	89.10	88.80	4	4,242	0.09%
2021/07/12	2	91.50	4	92.15	90.90	-2	4,225	-0.05%
2021/07/08	2	90.90	0	0.00	91.80	2	4,232	0.05%
2021/07/06	4	90.30	5	89.90	90.30	-1	4,279	-0.02%
2021/07/05	0	0.00	2	90.10	90.40	-2	4,283	-0.05%
2021/07/02	17	95.88	23	95.02	92.90	-6	4,264	-0.14%
2021/07/01	18	93.15	5	93.66	94.00	13	4,222	0.31%
2021/06/30	0	0.00	2	90.30	90.50	-2	4,246	-0.05%
2021/06/24	1	88.30	0	0.00	88.30	1	4,645	0.02%
2021/06/22	1	87.10	4	87.00	86.70	-3	4,665	-0.06%
2021/06/21	1	87.50	1	87.40	87.20	0	4,726	0.00%
2021/06/17	2	88.00	0	0.00	87.90	2	4,891	0.04%
2021/06/11	0	0.00	1	89.50	89.20	-1	4,991	-0.02%
2021/06/08	2	91.80	2	91.80	91.80	0	5,154	0.00%
2021/06/07	4	92.00	4	92.00	92.00	0	5,184	0.00%
2021/06/04	5	92.44	3	94.10	92.20	2	5,202	0.04%
2021/06/03	2	93.20	2	92.65	93.20	0	5,261	0.00%
2021/06/02	2	92.20	2	91.25	92.20	0	5,257	0.00%
2021/06/01	3	91.20	5	89.70	91.20	-2	5,267	-0.04%
2021/05/31	1	89.50	1	89.60	89.80	0	5,274	0.00%
2021/05/28	4	91.68	3	92.40	91.60	1	5,246	0.02%
2021/05/27	11	92.30	11	91.30	92.30	0	5,242	0.00%
2021/05/26	9	90.90	9	89.72	90.90	0	5,291	0.00%
2021/05/25	0	0.00	1	89.10	88.30	-1	5,270	-0.02%
2021/05/24	1	91.50	1	91.90	91.30	0	5,197	0.00%
2021/05/21	3	92.20	4	94.25	92.30	-1	5,098	-0.02%
2021/05/20	41	102.01	38	99.10	98.50	3	4,966	0.06%
2021/05/19	10	103.40	30	101.43	100.00	-20	4,829	-0.41%
2021/05/18	30	109.37	38	106.88	110.00	-8	4,621	-0.17%
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	58	113.97	18.1	115.02	105.00	39.9	4,237	0.94%
2021/05/13	2	113.00	1	113.00	113.00	1	3,511	0.03%
2021/05/12	8.1	100.51	16	101.86	103.00	-7.9	3,507	-0.23%
2021/05/11	2	91.00	6	92.33	93.90	-4	3,248	-0.12%
2021/05/10	1	84.50	0	0.00	85.40	1	3,171	0.03%
2021/05/05	2	85.00	2	85.10	85.00	0	3,358	0.00%
2021/05/03	6	91.45	5	91.30	87.70	1	3,666	0.03%
2021/04/27	10	89.80	10	89.32	89.70	0	4,317	0.00%
2021/04/23	0	88.00	0	0.00	88.40	0	4,717	0.00%
2021/04/20	0	90.50	0	0.00	90.80	0	4,916	0.00%
2021/04/19	0	90.00	0	0.00	91.40	0	5,162	0.00%
2021/04/16	0	0.00	1	88.60	88.90	-1	5,210	-0.02%
2021/04/15	1	86.90	0	0.00	88.60	1	5,241	0.02%
2021/04/14	0	0.00	1	85.80	85.30	-1	5,242	-0.02%
2021/04/13	1	87.60	1	87.50	87.00	0	5,257	0.00%
2021/04/12	1	88.60	0	0.00	88.30	1	5,270	0.02%
2021/04/08	1	91.60	0	0.00	91.60	1	5,341	0.02%
2021/04/07	1	90.60	0	0.00	92.00	1	5,363	0.02%
2021/04/06	7	91.73	5	91.28	91.60	2	5,392	0.04%
2021/04/01	33	94.64	35	94.92	94.40	-2	5,345	-0.04%
2021/03/31	43	96.26	41	96.36	95.20	2	5,343	0.04%
2021/03/30	2	92.70	0	0.00	92.80	2	5,154	0.04%
2021/03/29	5	90.76	2	91.05	91.80	3	5,612	0.05%
2021/03/24	0	0.00	1	88.40	88.40	-1	5,821	-0.02%
2021/03/23	13	89.02	12	88.01	86.40	1	5,788	0.02%
2021/03/22	5	95.90	4	93.40	95.90	1	5,820	0.02%
2021/03/19	28	94.55	31	94.55	94.10	-3	5,808	-0.05%
2021/03/18	14	93.16	15	92.54	93.40	-1	5,801	-0.02%
2021/03/17	0	0.00	3	92.00	91.40	-3	5,870	-0.05%
2021/03/16	7	92.87	9	90.74	93.00	-2	5,874	-0.03%
2021/03/15	10	88.65	17	88.46	88.80	-7	5,844	-0.12%
2021/03/12	11	87.68	1	87.30	88.50	10	5,925	0.17%
2021/03/11	3	85.30	3	85.77	85.30	0	5,961	0.00%
2021/03/09	15	91.20	13	87.94	87.80	2	5,991	0.03%
2021/03/03	2	81.80	2	81.50	81.80	0	6,006	0.00%
2021/03/02	0	0.00	5	81.70	81.30	-5	6,044	-0.08%
2021/02/26	5	85.24	2	85.00	82.50	3	6,089	0.05%
2021/02/25	2	82.20	0	0.00	82.00	2	6,070	0.03%
2021/02/24	1	77.80	1	79.00	77.80	0	6,091	0.00%
2021/02/23	11	79.51	11	78.53	78.60	0	6,113	0.00%
2021/02/19	1	77.80	1	76.40	77.80	0	6,304	0.00%
2021/02/18	3	76.30	3	75.50	76.30	0	6,393	0.00%
2021/02/17	0	0.00	1	76.30	75.50	-1	6,387	-0.02%
2021/02/05	1	82.60	1	83.10	83.50	0	6,375	0.00%
2021/02/04	1	85.60	1	85.60	85.60	0	6,377	0.00%
2021/02/03	1	86.40	1	86.00	85.60	0	6,426	0.00%
2021/02/01	1	87.50	2	84.80	85.40	-1	6,586	-0.02%
2021/01/28	13	88.31	12	88.20	85.20	1	6,547	0.02%
2021/01/27	1	93.00	2	92.80	91.00	-1	6,511	-0.02%
2021/01/26	4	97.63	6	96.35	94.00	-2	6,510	-0.03%
2021/01/25	8	97.21	7	97.73	95.60	1	6,453	0.02%
2021/01/22	18	93.26	19	93.06	91.40	-1	6,372	-0.02%
2021/01/21	22	94.38	34.1	93.84	93.40	-12.1	6,719	-0.18%
2021/01/20	24	94.88	11	94.67	96.10	13	6,391	0.20%
2021/01/19	17.1	85.25	28	84.30	87.40	-10.9	6,292	-0.17%
2021/01/18	15	84.87	5	87.34	83.60	10	6,212	0.16%
2021/01/15	10	83.40	10	80.20	80.30	0	5,955	0.00%
2021/01/14	0	0.00	3	85.47	83.60	-3	6,122	-0.05%
2021/01/13	9	84.38	7	84.43	84.40	2	6,134	0.03%
2021/01/12	4	85.86	2	85.95	88.80	2	6,320	0.03%
2021/01/11	1	80.40	1	81.30	80.80	0	6,244	0.00%
2021/01/08	1	83.20	1	82.10	82.10	0	6,288	0.00%
2021/01/07	11	86.28	16	86.09	85.20	-5	6,310	-0.08%
2021/01/06	1	88.30	1	86.50	86.50	0	6,339	0.00%
2021/01/05	12	90.32	12	90.22	89.50	0	6,412	0.00%
2021/01/04	1	91.20	5	90.00	89.20	-4	6,501	-0.06%
2020/12/31	13	90.87	16.1	92.72	90.50	-3.1	6,538	-0.05%
2020/12/30	13	88.18	7	87.70	88.40	6	6,503	0.09%
2020/12/29	13	88.61	20.3	88.45	87.50	-7.3	6,727	-0.11%
2020/12/28	11	92.09	0	0.00	90.70	11	6,821	0.16%
2020/12/25	11	92.32	22.1	91.97	91.20	-11.1	6,877	-0.16%
2020/12/24	16.1	94.46	7	94.11	94.00	9.1	6,914	0.13%
2020/12/23	69.2	102.47	169	102.64	96.90	-99.8	6,966	-1.43%	大賣/
2020/12/22	110	95.57	10	96.95	99.10	100	6,625	1.51%	大買/
2020/12/21	11	92.95	5	91.20	90.10	6	6,523	0.09%
2020/12/18	1	92.80	0	0.00	90.10	1	6,462	0.02%
2020/12/17	4	91.08	4	91.20	90.70	0	6,504	0.00%
2020/12/16	2	86.00	7.3	86.57	91.30	-5.3	6,533	-0.08%
2020/12/11	5	92.08	2	91.65	90.20	3	6,409	0.05%
2020/12/09	5.2	99.06	2	100.30	97.90	3.2	6,490	0.05%
2020/12/08	0	0.00	12	101.42	100.50	-12	6,520	-0.18%
2020/12/07	10	100.00	7	96.01	95.40	3	6,469	0.05%
2020/12/03	1.1	102.00	0	0.00	100.00	1.1	6,471	0.02%
2020/12/02	1	104.50	12	104.38	103.00	-11	6,437	-0.17%
2020/12/01	5	108.30	3	106.00	106.00	2	6,469	0.03%
2020/11/27	0	0.00	3	108.17	106.00	-3	6,418	-0.05%
2020/11/26	10	104.50	0	0.00	105.00	10	6,365	0.16%
2020/11/25	1	104.50	0	0.00	104.00	1	6,389	0.02%
2020/11/24	7	110.71	3	108.86	107.50	4	6,528	0.06%
2020/11/23	2	107.50	2	108.50	112.50	0	6,554	0.00%
2020/11/20	0	0.00	1	113.50	111.50	-1	6,541	-0.02%
2020/11/19	1	115.50	2	114.75	113.50	-1	6,607	-0.02%
2020/11/18	2	107.46	4	108.38	113.50	-2	6,576	-0.03%
2020/11/17	7	112.86	12	112.17	111.00	-5	6,544	-0.08%
2020/11/16	0	0.00	1	122.50	122.50	-1	6,586	-0.02%
2020/11/13	1	123.00	2	123.00	122.00	-1	6,697	-0.01%
2020/11/12	1	122.50	0	0.00	120.50	1	6,786	0.01%
2020/11/11	1	122.00	1	122.50	123.00	0	6,916	0.00%
2020/11/10	5.2	122.50	3	121.50	121.50	2.2	7,103	0.03%
2020/11/09	0	0.00	1	138.00	135.00	-1	7,175	-0.01%
2020/11/06	1	133.00	0	0.00	133.00	1	7,377	0.01%
2020/11/05	3	134.00	8	136.38	133.50	-5	7,603	-0.07%
2020/11/04	3	132.17	1	134.50	132.50	2	7,725	0.03%
2020/11/03	3	135.50	0	0.00	134.50	3	8,137	0.04%
2020/11/02	0	0.00	2	134.75	136.50	-2	8,164	-0.02%
2020/10/30	5	138.00	3	138.00	135.50	2	8,130	0.02%
2020/10/29	15	140.14	26	141.23	141.50	-11	8,094	-0.14%
2020/10/27	19	134.16	21	134.52	132.00	-2	7,731	-0.03%
2020/10/26	1	130.00	0	0.00	130.00	1	7,568	0.01%
2020/10/23	1	134.50	1	135.00	135.00	0	7,576	0.00%
2020/10/22	11	137.59	14	137.75	137.50	-3	7,581	-0.04%
2020/10/21	6	132.83	8	132.81	133.50	-2	7,437	-0.03%
2020/10/20	28	135.23	32	134.42	133.00	-4	7,451	-0.05%
2020/10/19	14	130.50	8	131.06	129.50	6	7,631	0.08%
2020/10/16	1	126.50	10	132.80	134.50	-9	7,644	-0.12%
2020/10/15	1	125.50	1	126.50	122.50	0	7,868	0.00%
2020/10/13	2	124.00	3	121.33	124.50	-1	8,265	-0.01%
2020/10/12	10	127.15	6	131.50	123.00	4	8,248	0.05%
2020/10/08	2	134.25	0	0.00	132.00	2	8,194	0.02%
2020/10/07	4	135.50	3	135.00	135.00	1	8,236	0.01%
2020/10/06	10	138.50	7	139.36	135.00	3	8,350	0.04%
2020/10/05	18	133.25	18	137.39	139.00	0	8,324	0.00%
2020/09/30	2	124.25	2	126.00	126.50	0	8,250	0.00%
2020/09/29	5	120.00	5	120.80	120.00	0	8,289	0.00%
2020/09/28	1	120.00	6	120.17	120.00	-5	8,311	-0.06%
2020/09/25	4	130.00	10	129.90	126.00	-6	8,292	-0.07%
2020/09/24	8	139.31	6	140.25	139.00	2	8,254	0.02%
2020/09/23	4	138.63	0	0.00	138.50	4	8,343	0.05%
2020/09/22	5	140.50	3	141.83	137.50	2	8,483	0.02%
2020/09/21	5	139.30	6	140.50	138.50	-1	8,612	-0.01%
2020/09/17	3	140.00	4	139.13	138.00	-1	8,938	-0.01%
2020/09/16	1	139.00	1	140.00	138.50	0	9,129	0.00%
2020/09/15	13	145.50	13	142.04	141.50	0	9,310	0.00%
2020/09/14	8	140.06	10	135.80	146.00	-2	9,432	-0.02%
2020/09/11	3	131.33	1	133.00	133.00	2	9,446	0.02%
2020/09/10	4	139.75	2	139.00	137.50	2	9,479	0.02%
2020/09/09	3	142.50	10	141.60	140.50	-7	9,584	-0.07%
2020/09/08	9	149.44	6	146.50	146.00	3	9,731	0.03%
2020/09/07	15	152.93	9	150.39	149.00	6	9,958	0.06%
2020/09/04	4	156.75	10	157.35	153.50	-6	10,299	-0.06%
2020/09/03	0	0.00	2	155.75	156.00	-2	10,642	-0.02%
2020/09/02	2	154.25	0	0.00	155.50	2	10,896	0.02%
2020/09/01	1	155.50	0	0.00	154.00	1	10,887	0.01%
2020/08/31	0	0.00	1	160.00	157.50	-1	10,857	-0.01%
2020/08/28	16	162.00	16	161.81	156.50	0	10,792	0.00%
2020/08/27	0	0.00	1.1	154.16	156.00	-1.1	10,595	-0.01%
2020/08/26	3	151.33	5	153.90	154.00	-2	10,525	-0.02%
2020/08/25	7	150.43	4	150.88	150.00	3	10,441	0.03%
2020/08/24	1	156.00	1	155.00	155.00	0	10,369	0.00%
2020/08/21	2	155.75	2	155.00	159.00	0	10,316	0.00%
2020/08/20	12	152.50	3	149.83	154.00	9	10,234	0.09%
2020/08/19	7	157.79	4	157.25	158.50	3	10,109	0.03%
2020/08/18	2	159.00	1	160.00	158.00	1	10,015	0.01%
2020/08/17	14	168.11	9	165.89	166.00	5	9,902	0.05%
2020/08/14	7	159.64	16	161.84	165.00	-9	9,774	-0.09%
2020/08/13	34	159.81	44	158.70	153.50	-10	9,668	-0.10%
2020/08/12	20.1	171.16	21	172.79	165.00	-1	9,471	-0.01%
2020/08/11	13	181.54	6	181.57	178.50	7	9,219	0.08%
2020/08/10	14	197.75	22	194.93	198.00	-8	8,986	-0.09%
2020/08/07	34	200.66	23	196.87	192.50	11	8,807	0.12%
2020/08/06	9	192.17	4	190.38	196.00	5	8,391	0.06%
2020/08/05	3	185.33	8	185.31	182.00	-5	8,330	-0.06%
2020/08/04	4	180.40	2	179.25	185.50	2	8,335	0.02%
2020/08/03	5	181.90	13	183.19	184.50	-8	8,290	-0.10%
2020/07/31	1	165.00	1	165.50	168.00	0	8,226	0.00%
2020/07/30	2	163.50	1	165.50	166.00	1	8,246	0.01%
2020/07/29	7	160.79	6	165.25	161.50	1	8,215	0.01%
2020/07/28	6	160.50	12	159.92	157.00	-6	8,179	-0.07%
2020/07/27	7	161.14	0	0.00	162.00	7	8,196	0.09%
2020/07/24	6	164.67	1	165.00	165.50	5	8,240	0.06%
2020/07/23	50	174.91	38	176.16	171.00	12	8,337	0.14%
2020/07/22	0	0.00	6	165.17	166.50	-6	7,916	-0.08%
2020/07/21	22	152.27	18	151.11	151.50	4	7,845	0.05%
2020/07/20	13	142.42	19	142.47	150.50	-6	8,024	-0.07%
2020/07/17	5	143.07	13	145.76	137.00	-8	7,931	-0.10%
2020/07/16	12	154.38	14	153.86	152.00	-2	7,829	-0.03%
2020/07/15	4	161.13	99	156.71	153.50	-95	7,910	-1.20%
2020/07/14	72	166.10	12	166.92	161.00	60	7,977	0.75%
2020/07/13	59	169.97	27	168.70	160.00	32	8,076	0.40%
2020/07/10	31	158.82	37	160.07	162.00	-6	8,056	-0.07%
2020/07/09	20	157.60	22	156.45	151.50	-2	8,080	-0.02%
2020/07/08	1	155.50	2	156.00	157.00	-1	8,197	-0.01%
2020/07/07	28	158.82	26	157.31	153.00	2	8,226	0.02%
2020/07/06	8	156.63	7	157.57	159.50	1	8,290	0.01%
2020/07/03	8	165.75	7	163.64	162.00	1	8,395	0.01%
2020/07/02	27	171.03	25	170.98	167.50	2	8,638	0.02%
2020/07/01	17	164.91	16	166.00	169.00	1	8,693	0.01%
2020/06/30	20	168.13	13	165.81	165.00	7	8,718	0.08%
2020/06/29	18	167.89	17	167.00	171.00	1	8,567	0.01%
2020/06/24	9	158.67	15	159.13	155.50	-6	8,441	-0.07%
2020/06/23	19	167.32	18	167.56	166.50	1	8,352	0.01%
2020/06/22	31	170.87	24	170.52	167.50	7	8,271	0.08%
2020/06/19	21	181.45	16	184.59	178.00	5	8,288	0.06%
2020/06/18	25	191.24	23	191.39	191.00	2	8,171	0.02%
2020/06/17	16	186.59	8	186.88	185.50	8	8,142	0.10%
2020/06/16	18	186.81	26	183.50	183.00	-8	8,111	-0.10%
2020/06/15	15	191.10	10	191.85	185.00	5	8,113	0.06%
2020/06/12	21	188.19	18	187.81	189.00	3	8,098	0.04%
2020/06/11	51	203.15	33.1	207.14	185.50	17.9	8,031	0.22%
2020/06/10	27	206.80	26	206.29	206.00	1	7,903	0.01%
2020/06/09	17.1	186.36	12	189.13	198.50	5.1	7,694	0.07%
2020/06/05	0	0.00	1	185.00	189.00	-1	8,050	-0.01%
2020/06/04	5	178.70	1	179.50	179.50	4	8,214	0.05%
2020/06/03	1	173.00	0	0.00	173.50	1	8,498	0.01%
2020/06/02	1	168.00	1	165.00	162.00	0	8,992	0.00%
2020/06/01	0	0.00	1	176.50	176.50	-1	9,114	-0.01%
2020/05/29	0	0.00	1	182.00	180.00	-1	9,395	-0.01%
2020/05/28	10	174.40	0	0.00	170.00	10	9,614	0.10%
2020/05/27	0	0.00	3	153.50	165.00	-3	10,268	-0.03%
2020/05/26	3	174.17	2	178.25	163.00	1	10,718	0.01%
2020/05/25	2	166.25	1	171.50	178.00	1	10,821	0.01%
2020/05/21	1	164.00	6	158.33	164.00	-5	11,127	-0.04%
2020/05/20	13	146.19	3	148.17	149.50	10	11,102	0.09%
2020/05/19	4	126.75	2	131.00	136.00	2	10,935	0.02%
2020/05/15	0	0.00	6	102.50	113.00	-6	10,880	-0.06%
2020/05/14	3	105.00	0	0.00	103.00	3	10,855	0.03%
2020/05/13	3	99.27	3	104.00	104.00	0	10,816	0.00%
2020/05/12	2	88.90	0	0.00	94.90	2	10,786	0.02%
2020/05/11	0	0.00	3	84.07	87.00	-3	10,787	-0.03%
2020/05/08	1	90.00	1	90.30	90.00	0	10,754	0.00%
2020/05/07	0	0.00	13	95.59	100.00	-13	10,751	-0.12%
2020/05/06	4	110.00	0	0.00	100.00	4	10,806	0.04%
2020/05/05	0	0.00	1	105.50	105.50	-1	10,852	-0.01%
2020/05/04	0	0.00	1	96.20	96.20	-1	11,005	-0.01%
2020/04/30	0	0.00	2	83.60	87.50	-2	11,388	-0.02%
2020/04/29	5	85.66	1	90.00	90.00	4	11,315	0.04%
2020/04/28	9	81.04	81	81.76	81.90	-72	11,206	-0.64%
2020/04/27	1	73.50	43	73.50	76.70	-42	11,028	-0.38%
2020/04/24	10	69.00	10	67.20	69.80	0	11,031	0.00%
2020/04/23	54	62.02	43	62.23	63.50	11	11,024	0.10%
2020/04/22	29	55.95	38	56.66	59.20	-9	10,510	-0.09%
2020/04/21	3	53.77	2	54.80	53.90	1	10,312	0.01%
2020/04/20	42	54.40	16	54.81	54.90	26	10,244	0.25%
2020/04/17	0	0.00	6	51.77	53.00	-6	10,072	-0.06%
2020/04/16	33	52.41	11	52.99	52.70	22	9,951	0.22%
2020/04/15	9	51.52	9	52.40	50.30	0	9,760	0.00%
2020/04/14	85	53.62	33	54.57	52.70	52	9,609	0.54%
2020/04/13	24	49.31	25	50.46	51.20	-1	9,365	-0.01%
2020/04/10	18	48.31	18	48.47	46.60	0	9,253	0.00%
2020/04/09	15	45.82	18	46.21	47.60	-3	9,141	-0.03%
2020/04/08	30	46.68	24	46.97	45.50	6	9,055	0.07%
2020/04/07	56	45.69	38	45.79	46.00	18	8,851	0.20%
2020/04/06	6	40.22	16	40.79	42.80	-10	8,495	-0.12%
2020/04/01	26	39.12	36	38.48	38.95	-10	8,288	-0.12%
2020/03/31	2	37.60	5	37.46	37.60	-3	8,092	-0.04%
2020/03/30	32	37.60	17	37.91	37.40	15	8,026	0.19%
2020/03/27	1	38.25	1	37.10	37.10	0	7,936	0.00%
2020/03/26	2	38.60	12	38.42	38.50	-10	7,794	-0.13%
2020/03/25	2	38.25	7	38.32	37.60	-5	7,639	-0.07%
2020/03/24	2	36.15	4	36.16	37.25	-2	7,392	-0.03%
2020/03/23	27	36.62	28	36.85	36.70	-1	7,287	-0.01%
2020/03/20	18	36.77	7	36.74	36.20	11	7,150	0.15%
2020/03/19	4	36.89	48	36.04	35.85	-44	7,043	-0.62%
2020/03/18	4	38.53	6	38.03	38.00	-2	6,861	-0.03%
2020/03/17	48	38.62	6	37.75	37.40	42	6,639	0.63%
2020/03/16	3	37.23	3	37.90	38.10	0	6,396	0.00%
2020/03/13	0	0.00	6	35.03	34.65	-6	6,136	-0.10%
2020/03/12	17	38.71	21	38.93	37.75	-4	5,927	-0.07%
2020/03/11	38	38.36	26	38.43	38.95	12	5,499	0.22%
2020/03/10	21	37.67	22	37.48	35.80	-1	5,250	-0.02%
2020/03/09	65	40.64	73	41.01	39.00	-8	5,065	-0.16%
2020/03/06	38	40.90	44	40.62	39.75	-6	4,763	-0.13%
2020/03/05	6	37.77	6	38.16	38.05	0	4,243	0.00%
2020/03/04	21	38.48	12	38.67	37.60	9	4,082	0.22%
2020/03/03	19	37.53	6	37.13	37.05	13	3,778	0.34%
2020/03/02	17	38.26	18	38.03	38.30	-1	3,522	-0.03%
2020/02/27	12	36.47	0	0.00	36.65	12	2,833	0.42%
2020/02/26	10	33.31	14	33.20	33.35	-4	2,335	-0.17%
2020/02/25	9	33.06	9	33.00	32.00	0	2,178	0.00%
2020/02/24	1	30.80	0	0.00	31.90	1	1,882	0.05%
2020/02/20	5	27.07	0	0.00	27.15	5	1,751	0.29%
2020/02/19	3	26.90	0	0.00	26.90	3	1,745	0.17%
2020/02/17	2	27.10	0	0.00	27.10	2	1,726	0.12%
2020/02/12	0	0.00	6	26.58	25.60	-6	1,683	-0.36%
2020/02/07	8	30.68	10	30.59	31.15	-2	1,556	-0.13%
2020/02/06	11	28.39	7	28.50	28.35	4	1,436	0.28%
2020/02/05	7	31.00	0.9	31.05	31.50	6.2	1,332	0.46%
2020/02/04	8	29.33	13	29.40	29.70	-5	1,164	-0.43%
2020/01/20	6	20.10	0	0.00	20.35	6	747	0.80%
2020/01/17	2	18.73	3	18.50	18.50	-1	631	-0.16%
2020/01/15	5	18.07	4	18.00	18.00	1	492	0.20%
2020/01/09	3	18.25	3	17.70	17.70	0	397	0.00%
2018/02/01	1	19.45	0	0.00	19.45	1	71	1.40%
2018/01/25	1	19.50	0	0.00	19.60	1	72	1.38%
2018/01/05	3	19.65	0	0.00	19.70	3	67	4.43%