恆大 (1325)-元大-承德券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.60
漲跌
▲0.05
漲幅
+0.18%
成交量
201張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	27.60	0	0.00	27.55	2	714	0.28%
2024/05/09	1	28.15	2	28.25	27.75	-1	884	-0.11%
2024/05/08	0	0.00	1	28.10	28.20	-1	1,004	-0.10%
2024/05/07	2	27.75	0	0.00	27.65	2	1,032	0.19%
2024/05/06	1	28.10	0	0.00	27.85	1	1,050	0.10%
2024/04/30	1	27.85	0	0.00	27.85	1	1,109	0.09%
2024/04/25	0	0.00	2	28.05	27.70	-2	1,219	-0.16%
2024/04/22	0	0.00	4	28.45	28.30	-4	1,437	-0.28%
2024/04/19	3	28.53	5	28.45	27.65	-2	1,464	-0.14%
2024/04/18	1	29.40	1	29.05	29.05	0	1,501	0.00%
2024/04/17	0	0.00	0.2	28.10	28.20	-0.2	1,542	-0.01%
2024/04/16	0	0.00	0	28.55	27.35	0	1,721	0.00%
2024/04/15	5	28.75	0	0.00	28.55	5	1,850	0.27%
2024/04/12	4	28.64	1	28.55	28.55	3	1,963	0.15%
2024/04/11	6	28.98	0	0.00	28.95	6	2,171	0.28%
2024/04/09	6	29.25	0	0.00	29.25	6	2,414	0.25%
2024/04/08	2	28.85	2	28.90	28.90	0	2,453	0.00%
2024/04/03	4	29.10	2	28.93	28.95	2	2,485	0.08%
2024/04/01	9	29.73	0	0.00	29.75	9	2,584	0.35%
2024/03/29	4	29.58	0	0.00	29.30	4	2,679	0.15%
2024/03/27	14	29.41	2	29.45	29.45	12	3,022	0.40%
2024/03/26	0	0.00	1	28.90	28.90	-1	3,773	-0.03%
2024/03/25	3	29.45	0	0.00	29.25	3	3,835	0.08%
2024/03/20	3	30.00	0	0.00	30.00	3	3,974	0.08%
2024/03/18	3	30.70	8	30.88	30.75	-5	4,012	-0.12%
2024/03/15	0	0.00	1	31.35	31.35	-1	4,029	-0.02%
2024/03/14	1	31.50	0	0.00	31.55	1	4,065	0.02%
2024/03/12	2	32.28	0	0.00	32.60	2	4,122	0.05%
2024/03/11	2	31.90	1	32.25	32.10	1	4,193	0.02%
2024/03/07	1	32.10	0	0.00	31.90	1	4,372	0.02%
2024/03/05	0	0.00	5	32.70	32.55	-5	4,800	-0.10%
2024/03/04	3	33.05	3	33.20	33.10	0	4,961	0.00%
2024/02/29	6	34.58	4	35.41	34.30	2	5,058	0.04%
2024/02/26	2	35.10	2	35.25	35.10	0	5,044	0.00%
2024/02/23	3	34.10	3	34.47	34.05	0	5,011	0.00%
2024/02/22	2	34.78	0	0.00	34.70	2	4,988	0.04%
2024/02/21	2	35.55	0	0.00	35.50	2	4,966	0.04%
2024/02/16	0	0.00	1.1	35.53	36.50	-1.1	4,922	-0.02%
2024/02/15	1	36.45	2	36.10	35.35	-1	4,904	-0.02%
2024/02/05	2	37.93	0	0.00	38.20	2	4,863	0.04%
2024/02/02	1	38.80	0	0.00	38.05	1	4,839	0.02%
2024/02/01	13	39.88	16	40.55	39.25	-3	4,799	-0.06%
2024/01/31	14	37.95	13	38.17	39.80	1	4,626	0.02%
2024/01/30	2	36.15	2	36.35	36.20	0	4,503	0.00%
2024/01/29	1	38.00	0	0.00	37.65	1	4,473	0.02%
2024/01/26	0	0.00	2	37.25	37.55	-2	4,454	-0.04%
2024/01/25	1	37.50	0	0.00	37.60	1	4,440	0.02%
2024/01/24	2	38.83	4	38.66	38.35	-2	4,419	-0.05%
2024/01/23	1	38.10	1	38.45	38.75	0	4,390	0.00%
2024/01/22	2	38.03	8	37.59	38.35	-6	4,358	-0.14%
2024/01/19	2	37.75	0	0.00	37.40	2	4,321	0.05%
2024/01/17	2	39.45	4	41.38	39.50	-2	4,213	-0.05%
2024/01/16	20	42.85	17	43.01	42.50	3	4,120	0.07%
2024/01/11	4	42.40	0	0.00	42.95	4	3,950	0.10%
2024/01/10	3	43.55	3	45.40	42.95	0	3,895	0.00%
2024/01/09	24	43.44	22	42.75	43.75	2	3,712	0.05%
2024/01/08	7	41.57	7.2	42.72	41.80	-0.2	3,575	-0.01%
2024/01/05	14	44.56	8	48.28	43.00	6	3,458	0.17%
2024/01/04	7	47.43	8	47.61	47.75	-1	3,244	-0.03%
2024/01/03	6	41.55	13	43.07	43.45	-7	3,076	-0.23%
2024/01/02	4	38.98	6	39.37	39.50	-2	2,993	-0.07%
2023/12/29	6	39.48	6	39.15	39.40	0	2,951	0.00%
2023/12/28	2	39.50	1	40.15	39.65	1	2,918	0.03%
2023/12/27	2	40.70	3	40.82	40.70	-1	2,869	-0.03%
2023/12/26	18	40.23	18	40.29	40.15	0	2,811	0.00%
2023/12/25	1	39.05	1	38.85	39.40	0	2,713	0.00%
2023/12/22	48	40.84	38	40.90	40.90	10	2,607	0.38%
2023/12/21	39	46.57	59.3	45.96	40.85	-20.3	2,361	-0.86%
2023/12/20	4	44.23	3	44.35	44.90	1	1,601	0.06%
2023/12/19	7	40.39	5	39.67	40.85	2	1,533	0.13%
2023/12/18	28	37.07	40	36.76	37.15	-12	1,458	-0.82%
2023/12/15	1	34.00	0	0.00	33.80	1	1,382	0.07%
2023/12/14	0	0.00	3	35.45	35.30	-3	1,363	-0.22%
2023/12/13	6	34.55	1	33.90	34.75	5	1,340	0.37%
2023/12/12	6.9	32.89	0	0.00	32.70	6.9	1,304	0.53%
2023/12/11	2	35.48	1.1	34.70	34.50	0.9	1,277	0.07%
2023/12/08	0.1	37.20	0	0.00	37.95	0.1	1,234	0.01%
2023/12/07	1.1	38.08	1	37.50	37.40	0.1	1,204	0.01%
2023/12/06	0	0.00	1	35.05	38.60	-1	1,158	-0.09%
2023/12/05	2.3	41.55	2	44.50	38.70	0.3	1,075	0.03%
2023/12/04	1	42.85	1	42.95	42.95	0	958	0.00%
2023/12/01	36	38.93	208	37.33	39.05	-172	867	-19.83%	大賣/鉅額交易
2023/11/30	209.5	34.97	201	34.67	35.50	8.5	687	1.24%	大買/大賣/
2023/11/29	18.1	31.86	48	31.54	32.30	-29.9	411	-7.28%
2023/11/28	2	29.40	0	29.40	29.40	2	238	0.84%
2023/11/27	0	0.00	0.5	26.75	26.75	-0.5	135	-0.37%
2023/11/24	5	24.66	0	0.00	24.35	5	115	4.35%
2023/11/03	4	22.40	0	0.00	22.30	4	90	4.42%
2023/10/31	2	22.40	0	0.00	22.20	2	93	2.14%
2023/10/30	2	22.35	0	0.00	22.40	2	95	2.10%
2023/10/25	0	22.50	0	0.00	22.45	0	98	0.00%
2023/10/18	1	22.55	0	0.00	22.45	1	106	0.94%
2023/10/12	1	22.70	0	0.00	22.60	1	111	0.90%
2023/10/03	1	22.70	0	0.00	22.65	1	123	0.81%
2023/08/24	0	22.55	0	0.00	22.40	0	173	0.00%
2023/08/18	0	0.00	3	22.50	22.35	-3	237	-1.26%
2023/07/13	0.2	22.80	0	0.00	22.50	0.2	270	0.07%
2023/06/26	0	24.45	0	0.00	24.45	0	257	0.00%
2023/05/25	1	26.00	0	0.00	25.95	1	246	0.41%
2023/04/14	0	24.00	0	0.00	23.80	0	255	0.00%
2023/04/06	0	24.00	0	0.00	23.50	0	430	0.00%
2023/02/13	3	23.50	0	0.00	23.55	3	908	0.33%
2023/02/10	0	0.00	3	24.10	24.05	-3	905	-0.33%
2023/02/08	0	25.45	2	24.90	24.85	-2	897	-0.22%
2023/02/07	0	0.00	1	24.95	24.90	-1	896	-0.11%
2023/02/06	0	25.30	0	0.00	25.10	0	896	0.00%
2023/02/03	0	0.00	5	25.15	25.10	-5	903	-0.55%
2023/01/31	4	25.00	4	25.05	25.00	0	895	0.00%
2023/01/30	3	24.85	0	0.00	24.80	3	893	0.34%
2023/01/16	0	25.20	0	0.00	25.35	0	883	0.00%
2023/01/13	5	25.10	3	25.15	25.10	2	881	0.23%
2023/01/11	0	25.70	0	0.00	25.35	0	877	0.00%
2023/01/09	0	26.95	1	27.05	26.90	-1	865	-0.12%
2023/01/06	5	27.00	5	27.20	27.00	0	865	0.00%
2023/01/04	9	26.55	9	26.90	26.55	0	860	0.00%
2023/01/03	0	0.00	2	26.48	26.45	-2	855	-0.23%
2022/12/30	0	0.00	5	27.15	27.15	-5	844	-0.59%
2022/12/29	14	27.23	14	27.60	27.20	0	840	0.00%
2022/12/28	31	27.51	27	28.32	27.35	4	834	0.48%
2022/12/27	3	27.73	3	27.90	28.10	0	815	0.00%
2022/12/26	110	28.87	111	28.82	29.00	-1	783	-0.13%	大買/大賣/
2022/12/23	2	28.18	4	28.70	27.70	-2	693	-0.29%
2022/12/22	2	26.35	0	0.00	26.30	2	595	0.34%
2022/12/21	2	27.35	3	26.95	27.15	-1	582	-0.17%
2022/12/20	9	28.28	10	28.55	28.25	-1	522	-0.19%
2022/12/19	0	0.00	1	26.60	26.60	-1	316	-0.32%
2022/12/14	2	24.15	0	0.00	24.20	2	305	0.65%
2022/11/29	0	0.00	2	23.50	24.95	-2	281	-0.71%
2022/11/28	0	22.65	0	0.00	22.70	0	239	0.00%
2022/11/22	1	22.50	1	22.45	22.45	0	279	0.00%
2022/11/18	2	22.83	0	0.00	22.65	2	285	0.70%
2022/11/16	3	22.60	0	0.00	22.50	3	288	1.04%
2022/11/10	1	22.50	0	0.00	22.35	1	308	0.32%
2022/11/08	0	0.00	2	22.65	22.40	-2	312	-0.64%
2022/11/07	2	22.45	0	0.00	22.40	2	313	0.64%
2022/09/19	0	26.50	0	0.00	24.80	0	348	0.00%
2022/09/06	5	26.90	0	0.00	26.20	5	344	1.45%
2022/09/05	0	27.98	0	0.00	27.40	0	342	0.00%
2022/08/31	1	28.15	1	28.75	28.10	0	337	0.00%
2022/08/05	0	0.00	1	24.30	24.50	-1	334	-0.30%
2022/06/30	0.1	27.90	0	0.00	27.60	0.1	946	0.01%
2022/06/17	0.1	29.80	0	0.00	29.95	0.1	1,330	0.01%
2022/05/05	1	37.50	1	37.30	37.40	0	1,548	0.00%
2022/04/26	0	0.00	5	42.71	41.05	-5	1,947	-0.26%
2022/04/25	6	48.03	1.1	48.36	45.10	4.9	1,990	0.25%
2022/04/21	0	0.00	1	44.30	44.30	-1	2,340	-0.04%
2022/04/20	4	44.35	4	43.45	44.10	0	2,650	0.00%
2022/04/18	2	43.30	2	43.80	43.25	0	3,186	0.00%
2022/04/14	17	42.40	17	42.48	43.00	0	3,449	0.00%
2022/04/13	4	42.33	4	42.73	42.00	0	3,553	0.00%
2022/04/11	28	43.55	30	43.77	43.70	-2	3,701	-0.05%
2022/04/08	11	43.05	9	43.92	42.90	2	3,683	0.05%
2022/04/07	14	45.28	14	44.81	44.45	0	3,668	0.00%
2022/04/06	35	46.21	35	46.77	45.80	0	3,603	0.00%
2022/04/01	4	45.55	4	45.95	45.30	0	3,531	0.00%
2022/03/31	4	45.23	5	45.25	45.20	-1	3,426	-0.03%
2022/03/30	1	43.65	0	0.00	43.85	1	3,357	0.03%
2022/03/11	0.1	38.90	0	0.00	38.50	0.1	3,316	0.00%
2022/03/07	0.1	39.80	16	39.41	39.60	-15.9	3,518	-0.45%
2022/03/03	0	0.00	2	41.25	41.45	-2	3,643	-0.05%
2022/02/25	0.1	40.45	0	0.00	40.80	0.1	3,676	0.00%
2022/02/11	2	47.95	3	48.28	47.55	-1	3,582	-0.03%
2022/02/08	1	45.80	1	46.15	46.05	0	3,522	0.00%
2022/02/07	26	46.70	0	0.00	46.65	26	3,505	0.74%
2022/01/25	0	0.00	16	51.15	50.60	-16	3,427	-0.47%
2022/01/24	29	53.79	29	53.88	54.20	0	3,381	0.00%
2022/01/21	14	52.71	12	53.41	52.50	2	3,222	0.06%
2022/01/19	5	54.38	1	54.10	53.50	4	3,054	0.13%
2022/01/18	24	54.31	0	0.00	54.30	24	3,018	0.80%
2022/01/17	20	54.70	20	55.05	55.80	0	2,930	0.00%
2022/01/14	10	56.98	7	57.29	55.00	3	2,781	0.11%
2022/01/13	2	54.00	17	56.01	57.00	-15	2,420	-0.62%
2022/01/12	51	51.53	50	51.58	53.00	1	2,107	0.05%
2022/01/11	113	55.84	114	56.47	52.30	-1	1,884	-0.05%	大買/大賣/
2022/01/10	0	0.00	2.1	58.10	58.10	-2.1	1,564	-0.13%
2022/01/07	2	50.60	9.1	50.65	52.90	-7.1	1,459	-0.49%
2022/01/06	2	49.85	0	0.00	48.10	2	1,280	0.16%
2022/01/05	5	47.50	0	0.00	46.90	5	1,166	0.43%
2021/12/20	0	0.00	3	45.10	44.95	-3	1,076	-0.28%
2021/12/17	1	46.80	1	46.40	45.50	0	1,074	0.00%
2021/12/02	0	0.00	0.1	49.50	48.55	-0.1	1,748	-0.01%
2021/12/01	0.1	46.10	0	0.00	46.70	0.1	1,713	0.01%
2021/11/30	0	0.00	2	44.00	44.05	-2	1,644	-0.12%
2021/11/29	0	0.00	9.1	48.00	48.20	-9.1	1,563	-0.58%
2021/11/26	9	43.03	9	43.75	43.85	0	1,521	0.00%
2021/11/15	0.1	39.61	0	0.00	39.30	0.1	1,550	0.01%
2021/11/04	1	41.20	0	0.00	41.20	1	1,705	0.06%
2021/10/05	0	0.00	18	38.62	41.40	-18	2,019	-0.89%
2021/10/04	3	40.20	0	0.00	40.20	3	2,025	0.15%
2021/10/01	3	43.25	0	0.00	42.10	3	2,016	0.15%
2021/09/29	2	45.05	0	0.00	43.40	2	2,019	0.10%
2021/09/27	0.1	46.30	0	0.00	45.75	0.1	2,106	0.00%
2021/09/24	0.1	47.80	0	0.00	47.65	0.1	2,145	0.00%
2021/09/23	0.2	49.00	0	0.00	48.00	0.2	2,160	0.01%
2021/09/10	0	0.00	1	55.10	55.30	-1	2,096	-0.05%
2021/09/09	24	61.10	28	59.77	59.20	-4	2,039	-0.20%
2021/09/08	19	61.22	9	61.86	63.30	10	1,679	0.60%
2021/09/07	4	56.60	4	57.25	57.60	0	1,439	0.00%
2021/08/17	0.1	50.47	1	49.55	49.60	-0.9	1,789	-0.05%
2021/08/12	5	54.70	0	0.00	53.90	5	2,205	0.23%
2021/08/11	1.1	57.45	0	0.00	57.20	1.1	2,423	0.05%
2021/08/09	0	0.00	1	61.60	61.50	-1	2,897	-0.03%
2021/08/03	0	0.00	3	62.70	62.60	-3	4,207	-0.07%
2021/07/30	3	62.47	0	0.00	61.80	3	4,200	0.07%
2021/07/23	0	0.00	1	67.10	67.00	-1	4,331	-0.02%
2021/07/22	0	0.00	1.2	66.41	67.50	-1.2	4,354	-0.03%
2021/07/21	0.1	68.00	0	0.00	67.10	0.1	4,351	0.00%
2021/07/20	0	0.00	5	71.36	70.20	-5	4,348	-0.11%
2021/07/19	2	69.00	6	69.65	68.50	-4	4,306	-0.09%
2021/07/16	2.1	72.14	0	0.00	71.70	2.1	4,293	0.05%
2021/07/15	1.3	73.27	0	0.00	73.80	1.3	4,280	0.03%
2021/07/14	3	89.33	2	89.30	89.10	1	4,245	0.02%
2021/07/13	1	89.00	0	0.00	88.80	1	4,242	0.02%
2021/07/06	2	90.00	0	0.00	90.30	2	4,279	0.05%
2021/07/05	1	90.10	0	0.00	90.40	1	4,283	0.02%
2021/07/02	3	93.60	2	94.75	92.90	1	4,264	0.02%
2021/07/01	1	92.30	1	94.00	94.00	0	4,222	0.00%
2021/06/30	1	89.20	0	0.00	90.50	1	4,246	0.02%
2021/06/28	1	89.10	4	89.15	89.20	-3	4,599	-0.07%
2021/06/24	0	0.00	2	90.30	88.30	-2	4,645	-0.04%
2021/06/22	2	87.10	0	0.00	86.70	2	4,665	0.04%
2021/06/16	2	88.60	1	87.70	88.40	1	4,945	0.02%
2021/06/11	1	89.20	0	0.00	89.20	1	4,991	0.02%
2021/06/07	1	94.00	1	92.00	92.00	0	5,184	0.00%
2021/06/04	2	94.70	3	94.20	92.20	-1	5,202	-0.02%
2021/06/01	1	90.00	1	90.10	91.20	0	5,267	0.00%
2021/05/31	0	0.00	2	91.50	89.80	-2	5,274	-0.04%
2021/05/28	2	92.90	0	0.00	91.60	2	5,246	0.04%
2021/05/26	0	0.00	6	90.30	90.90	-6	5,291	-0.11%
2021/05/25	2	89.25	3	88.70	88.30	-1	5,270	-0.02%
2021/05/24	2	91.60	0	0.00	91.30	2	5,197	0.04%
2021/05/21	5	95.48	2	93.55	92.30	3	5,098	0.06%
2021/05/20	25	99.33	11	102.14	98.50	14	4,966	0.28%
2021/05/19	13	101.35	12	102.29	100.00	1	4,829	0.02%
2021/05/18	19	114.50	8	111.00	110.00	11	4,621	0.24%
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	9	115.16	17	112.35	105.00	-8	4,237	-0.19%
2021/05/12	21	100.76	44	100.22	103.00	-23	3,507	-0.66%
2021/05/11	11	90.57	12	89.98	93.90	-1	3,248	-0.03%
2021/05/10	1	84.50	1	84.50	85.40	0	3,171	0.00%
2021/05/07	0	0.00	1	84.60	85.00	-1	3,213	-0.03%
2021/05/04	1	86.00	0	0.00	85.10	1	3,498	0.03%
2021/05/03	0	0.00	1	91.50	87.70	-1	3,666	-0.03%
2021/04/29	1	86.20	0	87.40	86.70	1	3,691	0.03%
2021/04/28	1	87.70	0	0.00	87.30	1	4,042	0.02%
2021/04/27	2	89.40	0	0.00	89.70	2	4,317	0.05%
2021/04/26	0.2	90.20	0	0.00	88.00	0.2	4,430	0.00%
2021/04/23	0	0.00	1	87.70	88.40	-1	4,717	-0.02%
2021/04/22	0	0.00	2	90.60	88.70	-2	4,747	-0.04%
2021/04/21	0	0.00	2	91.25	90.90	-2	4,770	-0.04%
2021/04/14	1	87.00	2	85.30	85.30	-1	5,242	-0.02%
2021/04/13	2	87.40	1	87.50	87.00	1	5,257	0.02%
2021/04/12	4	88.28	1	89.10	88.30	3	5,270	0.06%
2021/04/09	2	90.80	0	0.00	90.80	2	5,255	0.04%
2021/04/08	0	0.00	1	91.60	91.60	-1	5,341	-0.02%
2021/04/07	1	91.60	1	91.00	92.00	0	5,363	0.00%
2021/04/06	6	90.77	6	91.00	91.60	0	5,392	0.00%
2021/04/01	6	94.47	5	94.48	94.40	1	5,345	0.02%
2021/03/31	25	96.67	35	97.95	95.20	-10	5,343	-0.19%
2021/03/30	5	92.50	6	92.17	92.80	-1	5,154	-0.02%
2021/03/29	10	91.60	0	0.00	91.80	10	5,612	0.18%
2021/03/26	5	89.32	12	89.38	89.60	-7	5,741	-0.12%
2021/03/25	4	87.78	3	88.30	88.00	1	5,803	0.02%
2021/03/24	10	88.01	6	87.95	88.40	4	5,821	0.07%
2021/03/23	9	90.67	30	90.54	86.40	-21	5,788	-0.36%
2021/03/22	3	95.90	5	93.82	95.90	-2	5,820	-0.03%
2021/03/19	5	94.90	9	94.87	94.10	-4	5,808	-0.07%
2021/03/18	16	93.19	3	92.30	93.40	13	5,801	0.22%
2021/03/17	3	91.60	3	92.00	91.40	0	5,870	0.00%
2021/03/16	18	91.09	2	91.25	93.00	16	5,874	0.27%
2021/03/15	35	88.24	4	88.35	88.80	31	5,844	0.53%
2021/03/12	33	87.65	31	86.76	88.50	2	5,925	0.03%
2021/03/11	0	0.00	0.1	86.00	85.30	-0.1	5,961	0.00%
2021/03/10	5	86.54	5	87.28	86.30	0	5,961	0.00%
2021/03/09	5	91.00	15	89.35	87.80	-10	5,991	-0.17%
2021/03/08	0	0.00	1	85.60	86.00	-1	5,908	-0.02%
2021/03/05	0	0.00	6	84.17	84.70	-6	5,918	-0.10%
2021/03/04	2	82.45	7	82.80	83.30	-5	5,944	-0.08%
2021/03/02	4	81.10	10	81.38	81.30	-6	6,044	-0.10%
2021/02/26	15	83.54	34	83.85	82.50	-19	6,089	-0.31%
2021/02/25	24	82.73	2	80.95	82.00	22	6,070	0.36%
2021/02/23	0	0.00	1	79.30	78.60	-1	6,113	-0.02%
2021/02/22	37	78.74	51	77.52	78.10	-14	6,185	-0.23%
2021/02/19	0	76.60	1	76.30	77.80	-1	6,304	-0.02%
2021/02/18	11	76.20	11	75.74	76.30	0	6,393	0.00%
2021/02/17	15	76.19	1	76.00	75.50	14	6,387	0.22%
2021/02/05	3	83.90	1	83.80	83.50	2	6,375	0.03%
2021/02/02	1	84.40	1	84.80	87.00	0	6,580	0.00%
2021/02/01	4	86.38	5	87.50	85.40	-1	6,586	-0.02%
2021/01/29	14	85.44	12	85.77	84.20	2	6,498	0.03%
2021/01/28	36	85.51	35	88.69	85.20	1	6,547	0.02%
2021/01/27	1	91.00	1	92.40	91.00	0	6,511	0.00%
2021/01/26	4	96.43	6	96.67	94.00	-2	6,510	-0.03%
2021/01/25	6	97.12	8	96.68	95.60	-2	6,453	-0.03%
2021/01/22	2	91.40	0	0.00	91.40	2	6,372	0.03%
2021/01/21	29	93.24	25	95.56	93.40	4	6,719	0.06%
2021/01/20	21	93.70	24	92.97	96.10	-3	6,391	-0.05%
2021/01/19	2	84.50	5	86.40	87.40	-3	6,292	-0.05%
2021/01/18	33	84.60	30	86.63	83.60	3	6,212	0.05%
2021/01/15	0	0.00	2	80.90	80.30	-2	5,955	-0.03%
2021/01/14	22	83.95	23	84.95	83.60	-1	6,122	-0.02%
2021/01/13	16	84.44	13	84.55	84.40	3	6,134	0.05%
2021/01/12	2	86.05	21	87.22	88.80	-19	6,320	-0.30%
2021/01/11	9	79.33	6	80.50	80.80	3	6,244	0.05%
2021/01/08	0	0.00	4	84.25	82.10	-4	6,288	-0.06%
2021/01/07	1	85.50	1	86.90	85.20	0	6,310	0.00%
2021/01/06	6	87.77	1	88.20	86.50	5	6,339	0.08%
2021/01/05	14	89.50	14	91.08	89.50	0	6,412	0.00%
2021/01/04	2	89.10	1	91.00	89.20	1	6,501	0.02%
2020/12/31	6	91.35	6	90.73	90.50	0	6,538	0.00%
2020/12/30	0	0.00	2	88.60	88.40	-2	6,503	-0.03%
2020/12/29	11	88.25	0	0.00	87.50	11	6,727	0.16%
2020/12/28	3	91.33	0	0.00	90.70	3	6,821	0.04%
2020/12/25	0	0.00	2	92.25	91.20	-2	6,877	-0.03%
2020/12/24	6	94.37	4	95.00	94.00	2	6,914	0.03%
2020/12/23	34	102.64	24	101.83	96.90	10	6,966	0.14%
2020/12/22	3	90.83	7	93.47	99.10	-4	6,625	-0.06%
2020/12/21	2	90.30	6	93.17	90.10	-4	6,523	-0.06%
2020/12/18	4	91.13	3	91.87	90.10	1	6,462	0.02%
2020/12/17	2	91.20	0	0.00	90.70	2	6,504	0.03%
2020/12/16	30	85.85	32	85.45	91.30	-2	6,533	-0.03%
2020/12/15	1	90.50	1	91.10	88.60	0	6,405	0.00%
2020/12/14	2	89.90	0	0.00	91.10	2	6,419	0.03%
2020/12/11	12	91.11	1	90.30	90.20	11	6,409	0.17%
2020/12/10	0	0.00	2	98.75	98.20	-2	6,393	-0.03%
2020/12/09	1	101.50	1	98.00	97.90	0	6,490	0.00%
2020/12/08	12	99.85	16	100.81	100.50	-4	6,520	-0.06%
2020/12/07	2	97.60	15.2	96.70	95.40	-13.2	6,469	-0.20%
2020/12/03	0	102.00	0	0.00	100.00	0	6,471	0.00%
2020/12/02	0	104.00	0	0.00	103.00	0	6,437	0.00%
2020/12/01	0	108.00	0	0.00	106.00	0	6,469	0.00%
2020/11/30	2	106.28	0	0.00	106.50	2	6,454	0.03%
2020/11/27	15	108.57	11	108.18	106.00	4	6,418	0.06%
2020/11/26	0	104.50	2	105.00	105.00	-2	6,365	-0.03%
2020/11/25	2	104.01	11	104.23	104.00	-9	6,389	-0.14%
2020/11/24	1	107.53	0	0.00	107.50	1	6,528	0.02%
2020/11/23	0	0.00	3	110.33	112.50	-3	6,554	-0.05%
2020/11/19	0	113.50	0	0.00	113.50	0	6,607	0.00%
2020/11/17	3	112.50	6	111.67	111.00	-3	6,544	-0.05%
2020/11/16	0	0.00	1	122.50	122.50	-1	6,586	-0.02%
2020/11/13	3	123.00	4	123.88	122.00	-1	6,697	-0.01%
2020/11/11	1	123.00	2	120.00	123.00	-1	6,916	-0.01%
2020/11/10	2	122.25	33	122.85	121.50	-31	7,103	-0.44%
2020/11/09	25	135.30	4	135.75	135.00	21	7,175	0.29%
2020/11/04	0.1	133.00	0	0.00	132.50	0.1	7,725	0.00%
2020/11/03	2	134.50	0	0.00	134.50	2	8,137	0.02%
2020/11/02	5	134.90	3	133.50	136.50	2	8,164	0.02%
2020/10/30	8	136.88	0	0.00	135.50	8	8,130	0.10%
2020/10/29	21	142.98	19	139.79	141.50	2	8,094	0.02%
2020/10/27	11	133.36	10	135.95	132.00	1	7,731	0.01%
2020/10/26	0	0.00	1	136.50	130.00	-1	7,568	-0.01%
2020/10/23	1	135.00	0	0.00	135.00	1	7,576	0.01%
2020/10/22	13	137.27	16	138.41	137.50	-3	7,581	-0.04%
2020/10/21	3	133.00	1	134.00	133.50	2	7,437	0.03%
2020/10/20	7	135.36	6	134.33	133.00	1	7,451	0.01%
2020/10/19	13	130.50	11	129.23	129.50	2	7,631	0.03%
2020/10/16	7	122.79	6	132.42	134.50	1	7,644	0.01%
2020/10/15	2	125.25	1	125.50	122.50	1	7,868	0.01%
2020/10/13	4	122.25	12	120.46	124.50	-8	8,265	-0.10%
2020/10/12	1	125.00	0	0.00	123.00	1	8,248	0.01%
2020/10/08	0	0.00	2	133.50	132.00	-2	8,194	-0.02%
2020/10/07	10	134.50	11	136.68	135.00	-1	8,236	-0.01%
2020/10/06	9	139.67	8	138.00	135.00	1	8,350	0.01%
2020/10/05	3	134.33	3	134.67	139.00	0	8,324	0.00%
2020/09/30	1	120.00	2	121.75	126.50	-1	8,250	-0.01%
2020/09/28	2	120.00	3	124.17	120.00	-1	8,311	-0.01%
2020/09/25	4	128.25	3	133.00	126.00	1	8,292	0.01%
2020/09/24	0	0.00	2	139.00	139.00	-2	8,254	-0.02%
2020/09/22	1	141.50	7	140.00	137.50	-6	8,483	-0.07%
2020/09/21	6	140.00	1	136.50	138.50	5	8,612	0.06%
2020/09/18	0	0.00	0.6	137.00	136.50	-0.6	8,756	-0.01%
2020/09/17	1	138.50	11	138.59	138.00	-10	8,938	-0.11%
2020/09/16	2	139.00	2	139.75	138.50	0	9,129	0.00%
2020/09/15	5	144.70	5	142.80	141.50	0	9,310	0.00%
2020/09/14	5	141.60	8	139.88	146.00	-3	9,432	-0.03%
2020/09/11	3	133.00	2	136.50	133.00	1	9,446	0.01%
2020/09/10	5	138.20	4	140.50	137.50	1	9,479	0.01%
2020/09/09	2	142.00	8	140.06	140.50	-6	9,584	-0.06%
2020/09/08	4	148.63	1.5	150.00	146.00	2.5	9,731	0.03%
2020/09/07	3	152.33	0	0.00	149.00	3	9,958	0.03%
2020/09/04	7	153.86	6	157.00	153.50	1	10,299	0.01%
2020/09/02	1	156.00	1	155.00	155.50	0	10,896	0.00%
2020/09/01	4	155.25	2	154.00	154.00	2	10,887	0.02%
2020/08/31	6	158.50	5	158.30	157.50	1	10,857	0.01%
2020/08/28	2	157.00	4	162.13	156.50	-2	10,792	-0.02%
2020/08/27	2	155.25	12	154.04	156.00	-10	10,595	-0.09%
2020/08/26	12	154.67	3	154.83	154.00	9	10,525	0.09%
2020/08/25	6	151.00	6	151.17	150.00	0	10,441	0.00%
2020/08/24	4	155.75	3	155.67	155.00	1	10,369	0.01%
2020/08/21	8	150.44	9	152.28	159.00	-1	10,316	-0.01%
2020/08/20	1	152.00	1	160.50	154.00	0	10,234	0.00%
2020/08/19	4	155.50	4	156.00	158.50	0	10,109	0.00%
2020/08/18	1	163.50	1	167.00	158.00	0	10,015	0.00%
2020/08/17	15	165.67	12	167.33	166.00	3	9,902	0.03%
2020/08/14	17	160.09	20	161.98	165.00	-3	9,774	-0.03%
2020/08/13	17	157.91	8	160.00	153.50	9	9,668	0.09%
2020/08/12	10	169.85	7	173.79	165.00	3	9,471	0.03%
2020/08/11	5	179.40	3	180.83	178.50	2	9,219	0.02%
2020/08/10	5	194.90	11	194.73	198.00	-6	8,986	-0.07%
2020/08/07	17	199.56	14	194.71	192.50	3	8,807	0.03%
2020/08/06	6	194.17	7	193.14	196.00	-1	8,391	-0.01%
2020/08/05	10.1	184.54	3	185.83	182.00	7.1	8,330	0.09%
2020/08/04	2	181.75	2	181.50	185.50	0	8,335	0.00%
2020/08/03	2	179.75	4	182.38	184.50	-2	8,290	-0.02%
2020/07/31	2	167.00	11	164.23	168.00	-9	8,226	-0.11%
2020/07/30	1	165.00	0	0.00	166.00	1	8,246	0.01%
2020/07/29	7	165.71	4	165.25	161.50	3	8,215	0.04%
2020/07/28	10	157.00	0	0.00	157.00	10	8,179	0.12%
2020/07/27	16	157.31	20	161.25	162.00	-4	8,196	-0.05%
2020/07/24	6	165.50	4	170.75	165.50	2	8,240	0.02%
2020/07/23	20	176.48	27	174.02	171.00	-7	8,337	-0.08%
2020/07/22	36	163.54	38	163.37	166.50	-2	7,916	-0.03%
2020/07/21	22	153.52	23	150.33	151.50	-1	7,845	-0.01%
2020/07/20	14	139.04	19	144.08	150.50	-5	8,024	-0.06%
2020/07/17	3	139.67	1	153.00	137.00	2	7,931	0.03%
2020/07/15	2	154.50	0	0.00	153.50	2	7,910	0.03%
2020/07/14	1	168.50	6	168.50	161.00	-5	7,977	-0.06%
2020/07/13	6	169.67	5	173.20	160.00	1	8,076	0.01%
2020/07/10	1	159.00	3	158.33	162.00	-2	8,056	-0.02%
2020/07/09	1	157.00	1	156.50	151.50	0	8,080	0.00%
2020/07/08	3	156.33	2	157.50	157.00	1	8,197	0.01%
2020/07/07	11	162.05	10	160.00	153.00	1	8,226	0.01%
2020/07/06	3	156.00	1.1	160.41	159.50	1.9	8,290	0.02%
2020/07/03	12	164.71	12	163.04	162.00	0	8,395	0.00%
2020/07/02	1	168.00	1	169.00	167.50	0	8,638	0.00%
2020/07/01	7	165.93	2	167.50	169.00	5	8,693	0.06%
2020/06/30	4	168.13	7	173.00	165.00	-3	8,718	-0.03%
2020/06/29	24	168.44	17	168.21	171.00	7	8,567	0.08%
2020/06/24	3	160.33	1.5	154.50	155.50	1.5	8,441	0.02%
2020/06/23	1	169.00	0.5	167.00	166.50	0.5	8,352	0.01%
2020/06/22	11	171.32	16	172.34	167.50	-5	8,271	-0.06%
2020/06/19	11	178.73	4.5	184.67	178.00	6.5	8,288	0.08%
2020/06/18	7.1	192.46	12.5	190.48	191.00	-5.4	8,171	-0.07%
2020/06/17	11	187.64	8.5	186.18	185.50	2.5	8,142	0.03%
2020/06/16	4	182.00	10	183.50	183.00	-6	8,111	-0.07%
2020/06/15	14	186.07	13.9	189.89	185.00	0.1	8,113	0.00%
2020/06/12	46	186.96	40	188.31	189.00	6	8,098	0.07%
2020/06/11	35	201.84	26	192.87	185.50	9	8,031	0.11%
2020/06/10	39	205.92	46	207.10	206.00	-7	7,903	-0.09%
2020/06/09	9	188.56	8	189.38	198.50	1	7,694	0.01%
2020/06/08	0	0.00	1	181.00	180.50	-1	7,829	-0.01%
2020/06/03	0	0.00	2	168.00	173.50	-2	8,498	-0.02%
2020/06/02	3	161.00	0	0.00	162.00	3	8,992	0.03%
2020/06/01	0	0.00	2	176.50	176.50	-2	9,114	-0.02%
2020/05/28	0	0.00	1	166.00	170.00	-1	9,614	-0.01%
2020/05/26	5	161.50	0	0.00	163.00	5	10,718	0.05%
2020/05/25	0	0.00	1	165.00	178.00	-1	10,821	-0.01%
2020/05/22	1	180.00	0	0.00	178.00	1	11,065	0.01%
2020/05/21	1	164.00	5	147.00	164.00	-4	11,127	-0.04%
2020/05/20	6	149.25	0	0.00	149.50	6	11,102	0.05%
2020/05/14	7	107.36	0	0.00	103.00	7	10,855	0.06%
2020/05/13	3	98.90	5	99.90	104.00	-2	10,816	-0.02%
2020/05/12	1.5	94.90	4	93.85	94.90	-2.5	10,786	-0.02%
2020/05/11	2.5	89.40	5	82.72	87.00	-2.5	10,787	-0.02%
2020/05/07	0	0.00	5	99.64	100.00	-5	10,751	-0.05%
2020/04/29	0	0.00	6.5	86.31	90.00	-6.5	11,315	-0.06%
2020/04/28	5	82.98	0	0.00	81.90	5	11,206	0.04%
2020/04/27	9	72.73	3	73.40	76.70	6	11,028	0.05%
2020/04/24	1	68.00	2	67.55	69.80	-1	11,031	-0.01%
2020/04/23	14	62.77	29	62.79	63.50	-15	11,024	-0.14%
2020/04/22	1	55.90	3	57.97	59.20	-2	10,510	-0.02%
2020/04/21	1.6	53.87	1	53.90	53.90	0.6	10,312	0.01%
2020/04/20	1	53.80	1	55.40	54.90	0	10,244	0.00%
2020/04/17	2	52.35	2	51.75	53.00	0	10,072	0.00%
2020/04/16	2	52.80	1	53.20	52.70	1	9,951	0.01%
2020/04/15	10	51.56	2	53.45	50.30	8	9,760	0.08%
2020/04/14	7	54.21	2	54.40	52.70	5	9,609	0.05%
2020/04/13	6	49.03	1	48.60	51.20	5	9,365	0.05%
2020/04/10	9	48.25	1	46.60	46.60	8	9,253	0.09%
2020/04/09	9	47.37	8	47.60	47.60	1	9,141	0.01%
2020/04/08	0	0.00	2	48.00	45.50	-2	9,055	-0.02%
2020/04/07	13	45.49	13	45.48	46.00	0	8,851	0.00%
2020/04/06	6	40.94	34	40.71	42.80	-28	8,495	-0.33%
2020/04/01	5	38.72	2	38.83	38.95	3	8,288	0.04%
2020/03/31	2	37.35	0	0.00	37.60	2	8,092	0.02%
2020/03/27	2	38.20	2	38.05	37.10	0	7,936	0.00%
2020/03/26	1	38.05	3	39.00	38.50	-2	7,794	-0.03%
2020/03/25	5	38.26	4	38.48	37.60	1	7,639	0.01%
2020/03/23	2	37.15	1	36.60	36.70	1	7,287	0.01%
2020/03/20	2	36.65	2	36.93	36.20	0	7,150	0.00%
2020/03/19	3	36.90	2	36.68	35.85	1	7,043	0.01%
2020/03/18	3	38.05	5	38.03	38.00	-2	6,861	-0.03%
2020/03/17	5	37.68	1	37.25	37.40	4	6,639	0.06%
2020/03/16	2	37.73	4.5	37.61	38.10	-2.5	6,396	-0.04%
2020/03/13	6	35.09	8	35.70	34.65	-2	6,136	-0.03%
2020/03/12	14	39.39	13	39.61	37.75	1	5,927	0.02%
2020/03/11	9	38.36	1	39.00	38.95	8	5,499	0.15%
2020/03/10	3.5	35.86	0	0.00	35.80	3.5	5,250	0.07%
2020/03/09	23	40.81	13	40.53	39.00	10	5,065	0.20%
2020/03/06	7	41.01	6	40.27	39.75	1	4,763	0.02%
2020/03/05	38	38.05	38	37.59	38.05	0	4,243	0.00%
2020/03/04	5	38.32	16	38.40	37.60	-11	4,082	-0.27%
2020/03/03	9.5	37.05	6	37.05	37.05	3.5	3,778	0.09%
2020/03/02	19	37.71	5	37.45	38.30	14	3,522	0.40%
2020/02/27	14	35.08	34	34.68	36.65	-20	2,833	-0.71%
2020/02/26	28	33.35	4	33.46	33.35	24	2,335	1.03%
2020/02/25	13	32.94	15	33.08	32.00	-2	2,178	-0.09%
2020/02/24	10	31.90	1	31.90	31.90	9	1,882	0.48%
2020/02/12	0	0.00	5	25.50	25.60	-5	1,683	-0.30%
2020/02/10	1	28.35	0	0.00	28.40	1	1,601	0.06%
2020/02/07	3	31.00	1	30.70	31.15	2	1,556	0.13%
2020/02/06	6	29.43	2	28.35	28.35	4	1,436	0.28%
2020/02/05	2.1	31.00	37	32.06	31.50	-34.9	1,332	-2.62%
2020/02/04	30	29.54	20	29.55	29.70	10	1,164	0.86%
2020/01/20	22	20.34	2	20.10	20.35	20	747	2.68%
2020/01/17	10	18.60	5	18.55	18.50	5	631	0.79%
2020/01/15	5	18.05	0	0.00	18.00	5	492	1.01%
2020/01/06	20	18.30	20	18.25	18.45	0	334	0.00%
2019/12/31	0	0.00	1	16.85	16.90	-1	89	-1.07%