恆大 (1325)-元大-大灣券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	27.70	0	0.00	27.55	1	714	0.14%
2024/04/26	6	27.57	0	0.00	27.50	6	1,170	0.51%
2024/04/23	2	27.98	0	0.00	28.20	2	1,362	0.15%
2024/04/19	2	28.33	0	0.00	27.65	2	1,464	0.14%
2024/04/10	1	29.70	1	29.40	29.55	0	2,335	0.00%
2024/04/03	0	0.00	0	29.80	28.95	0	2,485	0.00%
2024/04/02	0	0.00	0	29.80	29.35	0	2,529	0.00%
2024/03/29	1	29.30	0	0.00	29.30	1	2,679	0.04%
2024/03/26	1	28.95	0	0.00	28.90	1	3,773	0.03%
2024/03/19	0	0.00	1	30.75	30.25	-1	3,986	-0.03%
2024/03/13	1	31.85	0.1	31.75	31.70	0.9	4,089	0.02%
2024/03/11	2	32.15	0	0.00	32.10	2	4,193	0.05%
2024/03/08	1	31.50	0	0.00	31.45	1	4,296	0.02%
2024/02/29	0	0.00	1	34.40	34.30	-1	5,058	-0.02%
2024/02/23	3	34.00	0	0.00	34.05	3	5,011	0.06%
2024/02/22	0	0.00	1	34.50	34.70	-1	4,988	-0.02%
2024/02/16	2	35.60	0	0.00	36.50	2	4,922	0.04%
2024/02/15	1	36.10	3	36.02	35.35	-2	4,904	-0.04%
2024/02/02	6	38.56	4	38.50	38.05	2	4,839	0.04%
2024/02/01	16	40.53	16	40.07	39.25	0	4,799	0.00%
2024/01/31	10	37.92	18.4	38.73	39.80	-8.4	4,626	-0.18%
2024/01/26	0	0.00	1	37.25	37.55	-1	4,454	-0.02%
2024/01/22	3	38.20	3	37.33	38.35	0	4,358	0.00%
2024/01/18	11	38.34	2	38.60	38.20	9	4,270	0.21%
2024/01/17	2	39.60	1.3	39.67	39.50	0.7	4,213	0.02%
2024/01/16	0	0.00	5	43.50	42.50	-5	4,120	-0.12%
2024/01/15	5	42.30	0	0.00	41.80	5	4,041	0.12%
2024/01/12	1	42.90	0	0.00	42.70	1	4,002	0.02%
2024/01/10	54	43.86	54	44.37	42.95	0	3,895	0.00%
2024/01/09	0	0.00	4	44.00	43.75	-4	3,712	-0.11%
2024/01/08	7	41.34	6	42.63	41.80	1	3,575	0.03%
2024/01/05	14	45.56	0	0.00	43.00	14	3,458	0.40%
2024/01/04	0	0.00	2	47.75	47.75	-2	3,244	-0.06%
2024/01/03	0	0.00	11	41.85	43.45	-11	3,076	-0.36%
2023/12/28	2	40.00	2	39.75	39.65	0	2,918	0.00%
2023/12/27	0	0.00	1	40.30	40.70	-1	2,869	-0.03%
2023/12/26	15	40.22	14	40.19	40.15	1	2,811	0.04%
2023/12/25	8	39.43	2	38.70	39.40	6	2,713	0.22%
2023/12/22	53	40.74	48	40.64	40.90	5	2,607	0.19%
2023/12/21	20	46.57	21.7	47.01	40.85	-1.7	2,361	-0.07%
2023/12/20	8	44.41	5.4	44.57	44.90	2.6	1,601	0.16%
2023/12/19	4	40.65	7	40.48	40.85	-3	1,533	-0.20%
2023/12/18	3	36.62	3	36.40	37.15	0	1,458	0.00%
2023/12/13	1	34.70	0	0.00	34.75	1	1,340	0.07%
2023/12/07	0	0.00	2	38.00	37.40	-2	1,204	-0.17%
2023/12/06	0.4	35.90	1	35.80	38.60	-0.6	1,158	-0.06%
2023/12/05	3	40.57	4	41.61	38.70	-1	1,075	-0.09%
2023/12/04	0	0.00	30.3	42.95	42.95	-30.3	958	-3.16%
2023/12/01	1	37.50	0	0.00	39.05	1	867	0.12%
2023/11/30	42	34.27	30	35.00	35.50	12	687	1.75%
2023/11/29	63	31.73	59	31.62	32.30	4	411	0.97%
2023/11/28	14	29.40	0	0.00	29.40	14	238	5.88%
2023/11/24	0	0.00	1	24.00	24.35	-1	115	-0.87%
2023/10/26	0	22.60	0	0.00	22.35	0	97	0.00%
2023/10/24	5	22.45	0	0.00	22.35	5	99	5.04%
2023/08/07	0	0.00	2	22.85	22.85	-2	269	-0.74%
2023/07/17	2	22.90	0	0.00	23.00	2	271	0.74%
2023/07/14	0	0.00	3	22.77	22.80	-3	271	-1.11%
2023/07/13	1	22.50	0	0.00	22.50	1	270	0.37%
2023/07/06	2	24.00	0	0.00	24.00	2	263	0.76%
2023/05/22	0	0.00	3	24.80	25.30	-3	207	-1.45%
2023/05/19	0	0.00	2	24.50	24.10	-2	194	-1.03%
2023/05/04	2	23.95	0	0.00	23.90	2	211	0.94%
2023/05/03	0	0.00	2	24.10	24.10	-2	214	-0.93%
2023/04/26	0	0.00	1	23.70	23.50	-1	226	-0.44%
2023/04/24	3	24.00	0	0.00	24.05	3	228	1.32%
2023/04/13	0	0.00	2	24.00	23.85	-2	266	-0.75%
2023/03/28	0	0.00	2	24.10	24.10	-2	821	-0.24%
2023/03/13	1	23.25	0	0.00	23.55	1	869	0.12%
2023/03/10	2	23.90	0	0.00	23.85	2	867	0.23%
2023/03/09	2	24.35	0	0.00	24.25	2	870	0.23%
2023/03/01	1	23.70	0	0.00	23.85	1	916	0.11%
2023/02/24	1	23.90	0	0.00	23.90	1	918	0.11%
2023/01/10	0	0.00	4	26.65	26.10	-4	870	-0.46%
2022/12/28	2	27.90	0	0.00	27.35	2	834	0.24%
2022/12/27	4	27.85	4	27.95	28.10	0	815	0.00%
2022/12/26	3	29.10	3	29.27	29.00	0	783	0.00%
2022/12/23	29	27.95	29	28.01	27.70	0	693	0.00%
2022/12/21	1	27.15	1	26.50	27.15	0	582	0.00%
2022/12/20	4	28.24	4.2	28.26	28.25	-0.2	522	-0.04%
2022/12/09	11	24.04	11	23.94	23.75	0	299	0.00%
2022/11/28	4	23.10	4	22.80	22.70	0	239	0.00%
2022/09/22	1	24.60	0	0.00	24.45	1	351	0.28%
2022/09/16	1	25.85	0	0.00	25.80	1	342	0.29%
2022/09/14	1	27.05	2	26.90	26.00	-1	346	-0.29%
2022/09/08	2	26.85	0	0.00	26.50	2	342	0.58%
2022/09/07	1	25.85	0	0.00	25.75	1	342	0.29%
2022/09/02	0	0.00	3	27.73	27.60	-3	343	-0.87%
2022/09/01	2	28.43	1	28.00	27.90	1	343	0.29%
2022/08/31	4	28.54	2	28.75	28.10	2	337	0.59%
2022/08/30	0	0.00	1	27.35	27.50	-1	306	-0.33%
2022/08/22	0	0.00	1	27.20	27.25	-1	307	-0.33%
2022/08/15	0	0.00	1	25.70	26.00	-1	300	-0.33%
2022/08/12	1	25.40	0	0.00	25.60	1	303	0.33%
2022/07/22	0	0.00	1	25.10	25.30	-1	456	-0.22%
2022/07/21	0	0.00	1	24.55	25.00	-1	463	-0.22%
2022/07/20	2	24.75	2	25.35	24.60	0	507	0.00%
2022/07/18	1	24.70	0	0.00	24.80	1	664	0.15%
2022/07/14	1	27.45	0	0.00	27.65	1	682	0.15%
2022/06/07	0.2	32.90	0	0.00	32.90	0.2	1,384	0.01%
2022/05/19	1	32.15	1	31.60	31.00	0	1,457	0.00%
2022/05/11	0	32.00	0	0.00	32.00	0	1,508	0.00%
2022/05/05	1	37.40	1	37.35	37.40	0	1,548	0.00%
2022/05/04	1	36.50	0	0.00	36.60	1	1,594	0.06%
2022/04/27	0	0.00	1	41.10	40.70	-1	1,909	-0.05%
2022/04/26	1	44.05	0	0.00	41.05	1	1,947	0.05%
2022/04/25	2	46.88	2	47.25	45.10	0	1,990	0.00%
2022/04/22	1	44.55	1	45.15	45.10	0	2,002	0.00%
2022/04/21	2	44.10	3	44.43	44.30	-1	2,340	-0.04%
2022/04/20	1	43.15	1	44.05	44.10	0	2,650	0.00%
2022/04/15	11	42.90	11	43.20	42.90	0	3,280	0.00%
2022/04/14	3	42.67	3	42.53	43.00	0	3,449	0.00%
2022/04/12	4	42.81	4	43.03	42.70	0	3,603	0.00%
2022/04/11	3	43.37	7	43.06	43.70	-4	3,701	-0.11%
2022/04/08	2	43.70	0	0.00	42.90	2	3,683	0.05%
2022/04/07	3	44.73	3	45.08	44.45	0	3,668	0.00%
2022/04/06	2	45.80	2	47.30	45.80	0	3,603	0.00%
2022/04/01	6	45.68	6	45.95	45.30	0	3,531	0.00%
2022/03/31	4	45.34	3	45.63	45.20	1	3,426	0.03%
2022/03/30	3	44.78	1	43.70	43.85	2	3,357	0.06%
2022/03/29	5	43.97	4	43.55	44.05	1	3,289	0.03%
2022/03/24	1	41.90	1	41.60	41.90	0	3,188	0.00%
2022/03/22	0	0.00	1	40.25	40.30	-1	3,228	-0.03%
2022/03/17	0	0.00	1	39.90	40.10	-1	3,243	-0.03%
2022/03/16	1	39.15	0	0.00	39.70	1	3,294	0.03%
2022/03/15	0	0.00	1	39.60	39.60	-1	3,297	-0.03%
2022/03/14	2	39.58	2	39.80	39.50	0	3,295	0.00%
2022/03/08	0	38.85	0	0.00	38.20	0	3,456	0.00%
2022/03/04	1	40.90	1	41.20	40.65	0	3,598	0.00%
2022/03/02	1	40.80	0	0.00	41.05	1	3,682	0.03%
2022/03/01	4	41.00	4	40.79	41.00	0	3,682	0.00%
2022/02/25	1	40.70	1	41.00	40.80	0	3,676	0.00%
2022/02/24	0.1	40.95	0	0.00	40.85	0.1	3,674	0.00%
2022/02/22	1	43.30	1	44.00	42.05	0	3,650	0.00%
2022/02/21	2	43.75	2	44.80	43.85	0	3,638	0.00%
2022/02/18	3	44.45	3	44.47	44.55	0	3,628	0.00%
2022/02/17	2	44.30	1	44.30	44.05	1	3,624	0.03%
2022/02/16	1	44.25	1	44.40	44.25	0	3,626	0.00%
2022/02/15	2	44.70	2	45.15	44.55	0	3,612	0.00%
2022/02/14	3	45.25	3	46.12	45.10	0	3,607	0.00%
2022/02/11	2	48.25	2	48.80	47.55	0	3,582	0.00%
2022/02/08	2	45.85	2	46.05	46.05	0	3,522	0.00%
2022/02/07	0.4	46.55	0	0.00	46.65	0.4	3,505	0.01%
2022/01/26	0	0.00	1	48.60	49.80	-1	3,472	-0.03%
2022/01/24	23	55.04	22	53.47	54.20	1	3,381	0.03%
2022/01/21	1	52.50	1	52.20	52.50	0	3,222	0.00%
2022/01/20	0.2	50.80	0	0.00	50.80	0.2	3,104	0.01%
2022/01/19	2	54.55	3.2	54.89	53.50	-1.2	3,054	-0.04%
2022/01/18	9.1	55.31	12.4	54.71	54.30	-3.3	3,018	-0.11%
2022/01/17	10.1	55.70	9	56.68	55.80	1.1	2,930	0.04%
2022/01/14	19.4	57.07	17	56.69	55.00	2.4	2,781	0.09%
2022/01/13	48	55.37	59	56.52	57.00	-11	2,420	-0.45%
2022/01/12	8	51.78	6	50.80	53.00	2	2,107	0.09%
2022/01/11	38	56.58	70	55.95	52.30	-32	1,884	-1.70%
2022/01/10	8	56.18	6.1	58.00	58.10	1.9	1,564	0.12%
2022/01/07	50	52.16	10.1	50.61	52.90	39.9	1,459	2.74%
2022/01/06	5	48.45	6	50.67	48.10	-1	1,280	-0.08%
2022/01/05	0.1	47.20	0	0.00	46.90	0.1	1,166	0.01%
2022/01/04	5	48.10	6	48.44	47.70	-1	1,109	-0.09%
2021/12/24	1	44.85	21	45.14	44.85	-20	1,039	-1.92%
2021/12/23	0	0.00	5	44.70	44.95	-5	1,045	-0.48%
2021/12/21	1	45.20	0	0.00	45.35	1	1,063	0.09%
2021/12/17	6	46.37	1	45.50	45.50	5	1,074	0.47%
2021/12/10	5	47.50	5	46.00	45.70	0	1,058	0.00%
2021/12/08	0	0.00	21	45.21	45.15	-21	1,058	-1.98%
2021/12/06	3	48.07	6	47.68	46.80	-3	1,443	-0.21%
2021/12/03	2	46.88	3	47.17	48.00	-1	1,665	-0.06%
2021/12/02	9	47.72	1	48.70	48.55	8	1,748	0.46%
2021/12/01	40	47.00	2	46.80	46.70	38	1,713	2.22%
2021/11/30	1	43.75	22	44.38	44.05	-21	1,644	-1.28%
2021/11/29	7	47.96	9.1	48.18	48.20	-2.1	1,563	-0.13%
2021/11/26	20	42.97	1	43.85	43.85	19	1,521	1.25%
2021/11/25	1	40.10	0	0.00	39.90	1	1,485	0.07%
2021/11/24	0	0.00	1	40.10	40.40	-1	1,508	-0.07%
2021/11/23	1	41.00	1	41.20	40.00	0	1,510	0.00%
2021/11/15	0	0.00	2	39.10	39.30	-2	1,550	-0.13%
2021/11/11	1.1	40.13	0	0.00	40.00	1.1	1,604	0.07%
2021/11/03	1	41.25	0	0.00	41.20	1	1,707	0.06%
2021/11/02	1	41.60	0	0.00	41.30	1	1,709	0.06%
2021/10/29	2	41.10	2	40.75	41.00	0	1,707	0.00%
2021/10/28	0.1	41.00	0	0.00	40.80	0.1	1,710	0.01%
2021/10/26	0	0.00	1	41.75	41.15	-1	1,746	-0.06%
2021/10/20	1	40.85	0	0.00	39.45	1	1,765	0.06%
2021/10/07	0	0.00	2	40.80	41.05	-2	1,980	-0.10%
2021/10/06	2	40.58	0	0.00	40.30	2	2,008	0.10%
2021/10/05	1	39.00	0	0.00	41.40	1	2,019	0.05%
2021/10/01	0	0.00	1	43.05	42.10	-1	2,016	-0.05%
2021/09/29	0	0.00	4	44.44	43.40	-4	2,019	-0.20%
2021/09/24	0.2	48.00	0	0.00	47.65	0.2	2,145	0.01%
2021/09/22	0	0.00	10	48.30	48.25	-10	2,156	-0.46%
2021/09/17	8	50.70	2.3	50.52	50.20	5.7	2,154	0.26%
2021/09/16	0	0.00	1	50.00	50.10	-1	2,141	-0.05%
2021/09/14	1	51.70	1	52.60	51.70	0	2,139	0.00%
2021/09/13	5	52.44	3	52.03	51.60	2	2,121	0.09%
2021/09/10	6	56.10	1	55.30	55.30	5	2,096	0.24%
2021/09/09	14	63.61	11	58.72	59.20	3	2,039	0.15%
2021/09/08	5	60.00	10.2	62.31	63.30	-5.2	1,679	-0.31%
2021/09/07	1	53.90	4	56.40	57.60	-3	1,439	-0.21%
2021/09/06	1	52.30	1	51.90	52.40	0	1,356	0.00%
2021/08/30	1	52.20	1	51.80	52.20	0	1,390	0.00%
2021/08/26	0	0.00	1	49.65	49.55	-1	1,474	-0.07%
2021/08/25	0	0.00	1	49.65	50.60	-1	1,503	-0.07%
2021/08/23	1	49.35	0	0.00	50.10	1	1,565	0.06%
2021/08/19	2	49.83	0	0.00	49.50	2	1,631	0.12%
2021/08/18	0	0.00	1	52.40	53.50	-1	1,730	-0.06%
2021/08/17	1	49.95	2	50.00	49.60	-1	1,789	-0.06%
2021/08/12	3	55.20	8	55.61	53.90	-5	2,205	-0.23%
2021/08/11	0.2	58.00	0	0.00	57.20	0.2	2,423	0.01%
2021/08/10	10	60.60	10	60.80	60.40	0	2,871	0.00%
2021/08/09	2	61.80	0	0.00	61.50	2	2,897	0.07%
2021/08/04	0	0.00	5	62.80	62.30	-5	4,003	-0.12%
2021/08/02	8	60.80	8	61.70	63.50	0	4,212	0.00%
2021/07/30	2	62.20	0	0.00	61.80	2	4,200	0.05%
2021/07/29	0	0.00	2	63.40	64.00	-2	4,193	-0.05%
2021/07/22	0	0.00	5	66.34	67.50	-5	4,354	-0.11%
2021/07/21	0	0.00	0.3	68.50	67.10	-0.3	4,351	-0.01%
2021/07/20	6	69.88	4	70.65	70.20	2	4,348	0.05%
2021/07/19	0	0.00	7	68.46	68.50	-7	4,306	-0.16%
2021/07/16	1	71.80	0	0.00	71.70	1	4,293	0.02%
2021/07/15	1.5	74.27	0	0.00	73.80	1.5	4,280	0.04%
2021/07/14	1	89.20	3	89.20	89.10	-2	4,245	-0.05%
2021/07/13	2	89.65	5	89.18	88.80	-3	4,242	-0.07%
2021/07/12	0	0.00	1	91.20	90.90	-1	4,225	-0.02%
2021/07/09	1	92.20	0	0.00	92.00	1	4,231	0.02%
2021/07/08	0	0.00	1	91.40	91.80	-1	4,232	-0.02%
2021/07/05	3	90.10	0	0.00	90.40	3	4,283	0.07%
2021/07/02	12	95.71	7	95.60	92.90	5	4,264	0.12%
2021/07/01	6	92.30	2	92.55	94.00	4	4,222	0.09%
2021/06/28	1	88.90	0	0.00	89.20	1	4,599	0.02%
2021/06/24	0.1	87.60	5	88.44	88.30	-4.9	4,645	-0.11%
2021/06/23	1	86.30	1	86.10	87.50	0	4,654	0.00%
2021/06/21	0.1	87.60	2	87.35	87.20	-1.9	4,726	-0.04%
2021/06/18	0	0.00	4	88.23	88.10	-4	4,856	-0.08%
2021/06/17	3	87.90	0	0.00	87.90	3	4,891	0.06%
2021/06/16	0	0.00	3	88.50	88.40	-3	4,945	-0.06%
2021/06/15	1	87.20	0	0.00	87.90	1	4,973	0.02%
2021/06/11	3	89.40	10	89.25	89.20	-7	4,991	-0.14%
2021/06/09	0	0.00	1	91.80	92.40	-1	5,085	-0.02%
2021/06/04	5.1	93.76	1	95.40	92.20	4.1	5,202	0.08%
2021/06/03	8	93.10	6	92.97	93.20	2	5,261	0.04%
2021/06/02	5	90.60	0	0.00	92.20	5	5,257	0.10%
2021/06/01	1	90.40	1	90.60	91.20	0	5,267	0.00%
2021/05/31	1	89.80	3	90.17	89.80	-2	5,274	-0.04%
2021/05/28	0	0.00	0.1	92.00	91.60	-0.1	5,246	0.00%
2021/05/27	6	91.72	1	92.30	92.30	5	5,242	0.10%
2021/05/26	2	91.55	9.1	91.25	90.90	-7.1	5,291	-0.13%
2021/05/25	13.1	88.98	7	88.94	88.30	6.1	5,270	0.12%
2021/05/24	8	94.38	5	92.86	91.30	3	5,197	0.06%
2021/05/21	4.1	91.89	5	92.98	92.30	-0.9	5,098	-0.02%
2021/05/20	15	102.43	12.5	100.85	98.50	2.5	4,966	0.05%
2021/05/19	31	102.44	30.5	104.47	100.00	0.5	4,829	0.01%
2021/05/18	17.2	110.69	6	113.08	110.00	11.2	4,621	0.24%
2021/05/17	2	115.50	3	115.50	115.50	-1	4,223	-0.02%
2021/05/14	14	112.82	17	112.03	105.00	-3	4,237	-0.07%
2021/05/13	5	113.00	0.3	113.00	113.00	4.7	3,511	0.13%
2021/05/12	19.3	99.89	15.9	101.98	103.00	3.4	3,507	0.10%
2021/05/11	4.5	89.95	21	89.36	93.90	-16.5	3,248	-0.51%
2021/05/10	3	85.00	0	0.00	85.40	3	3,171	0.09%
2021/05/07	2	84.40	0	0.00	85.00	2	3,213	0.06%
2021/05/06	1	85.00	0	0.00	84.50	1	3,292	0.03%
2021/05/05	2	85.00	0	0.00	85.00	2	3,358	0.06%
2021/05/04	0.2	85.40	1	85.10	85.10	-0.9	3,498	-0.02%
2021/05/03	3	91.50	4	91.48	87.70	-1	3,666	-0.03%
2021/04/29	1	86.20	7	87.37	86.70	-6	3,691	-0.16%
2021/04/28	2	87.75	10	87.81	87.30	-8	4,042	-0.20%
2021/04/22	2	91.20	1	89.20	88.70	1	4,747	0.02%
2021/04/21	7	91.04	8	91.19	90.90	-1	4,770	-0.02%
2021/04/19	1	90.50	3	91.33	91.40	-2	5,162	-0.04%
2021/04/16	14	88.74	0	0.00	88.90	14	5,210	0.27%
2021/04/15	3	87.60	1	88.60	88.60	2	5,241	0.04%
2021/04/14	7	85.44	1	85.30	85.30	6	5,242	0.11%
2021/04/13	12	87.39	0	0.00	87.00	12	5,257	0.23%
2021/04/12	6	88.47	20.2	89.62	88.30	-14.2	5,270	-0.27%
2021/04/09	0.2	91.20	1	91.20	90.80	-0.9	5,255	-0.02%
2021/04/08	4	92.03	1	91.50	91.60	3	5,341	0.06%
2021/04/07	1	90.51	0	0.00	92.00	1	5,363	0.02%
2021/04/06	1.1	91.79	18	92.12	91.60	-16.9	5,392	-0.31%
2021/04/01	6.2	94.68	4	94.68	94.40	2.2	5,345	0.04%
2021/03/31	18.1	96.28	6	96.80	95.20	12.1	5,343	0.23%
2021/03/30	4	91.83	2	92.40	92.80	2	5,154	0.04%
2021/03/29	12	90.88	12	90.57	91.80	0	5,612	0.00%
2021/03/26	21	89.24	26	89.10	89.60	-5	5,741	-0.09%
2021/03/25	1	87.60	2	88.15	88.00	-1	5,803	-0.02%
2021/03/24	4	87.18	4	87.78	88.40	0	5,821	0.00%
2021/03/23	10	87.43	5	88.40	86.40	5	5,788	0.09%
2021/03/22	5	94.58	7	94.84	95.90	-2	5,820	-0.03%
2021/03/19	11	93.85	11	94.21	94.10	0	5,808	0.00%
2021/03/18	6	92.57	9	92.99	93.40	-3	5,801	-0.05%
2021/03/17	8	92.14	7	91.99	91.40	1	5,870	0.02%
2021/03/16	4	92.25	9	91.96	93.00	-5	5,874	-0.09%
2021/03/12	5	88.46	1	88.50	88.50	4	5,925	0.07%
2021/03/11	3	85.13	0	0.00	85.30	3	5,961	0.05%
2021/03/10	2	87.30	1	86.30	86.30	1	5,961	0.02%
2021/03/09	0	0.00	2	89.25	87.80	-2	5,991	-0.03%
2021/03/08	3	84.10	0	0.00	86.00	3	5,908	0.05%
2021/03/05	2	84.30	1	85.00	84.70	1	5,918	0.02%
2021/03/04	0	0.00	10	82.27	83.30	-10	5,944	-0.17%
2021/03/02	4	81.25	9	81.47	81.30	-5	6,044	-0.08%
2021/02/26	9	83.26	3	83.03	82.50	6	6,089	0.10%
2021/02/25	4	81.55	3	81.60	82.00	1	6,070	0.02%
2021/02/24	3	78.07	1	79.20	77.80	2	6,091	0.03%
2021/02/23	1	80.20	0	0.00	78.60	1	6,113	0.02%
2021/02/22	2	77.90	1	78.10	78.10	1	6,185	0.02%
2021/02/19	0	0.00	3	76.63	77.80	-3	6,304	-0.05%
2021/02/18	2	75.85	3	76.43	76.30	-1	6,393	-0.02%
2021/02/17	6	76.20	2	75.85	75.50	4	6,387	0.06%
2021/02/05	10	83.44	4	83.40	83.50	6	6,375	0.09%
2021/02/04	4	85.45	3	86.47	85.60	1	6,377	0.02%
2021/02/03	5	85.98	2	85.30	85.60	3	6,426	0.05%
2021/02/02	4	84.38	4	86.25	87.00	0	6,580	0.00%
2021/02/01	5	86.90	8	87.24	85.40	-3	6,586	-0.05%
2021/01/29	3	85.07	4	85.70	84.20	-1	6,498	-0.02%
2021/01/28	12	87.66	12	87.73	85.20	0	6,547	0.00%
2021/01/27	18	91.92	22	92.32	91.00	-4	6,511	-0.06%
2021/01/26	10	95.28	10	95.08	94.00	0	6,510	0.00%
2021/01/25	10	96.95	8	96.58	95.60	2	6,453	0.03%
2021/01/22	5	94.64	5	92.06	91.40	0	6,372	0.00%
2021/01/21	8	94.18	9	95.46	93.40	-1	6,719	-0.01%
2021/01/20	2	93.25	12	93.87	96.10	-10	6,391	-0.16%
2021/01/19	8	85.20	5	86.20	87.40	3	6,292	0.05%
2021/01/18	2	84.75	6	87.35	83.60	-4	6,212	-0.06%
2021/01/15	13	82.17	21	82.40	80.30	-8	5,955	-0.13%
2021/01/14	14	84.26	13	85.22	83.60	1	6,122	0.02%
2021/01/13	12	84.48	36	83.88	84.40	-24	6,134	-0.39%
2021/01/12	2	87.65	5	88.20	88.80	-3	6,320	-0.05%
2021/01/11	3	79.80	2	80.50	80.80	1	6,244	0.02%
2021/01/08	2	83.50	2	83.50	82.10	0	6,288	0.00%
2021/01/07	1	86.50	1	85.50	85.20	0	6,310	0.00%
2021/01/06	0	0.00	2	88.20	86.50	-2	6,339	-0.03%
2021/01/05	1	90.10	4	89.95	89.50	-3	6,412	-0.05%
2021/01/04	3	91.30	1	90.00	89.20	2	6,501	0.03%
2020/12/31	6	91.25	2	93.40	90.50	4	6,538	0.06%
2020/12/30	9	88.78	3	88.20	88.40	6	6,503	0.09%
2020/12/29	0	0.00	1	89.30	87.50	-1	6,727	-0.01%
2020/12/25	2	92.65	6	92.45	91.20	-4	6,877	-0.06%
2020/12/24	8	94.56	5	94.64	94.00	3	6,914	0.04%
2020/12/23	3	104.50	6	98.52	96.90	-3	6,966	-0.04%
2020/12/22	3	93.97	5	94.06	99.10	-2	6,625	-0.03%
2020/12/21	10	92.78	0	0.00	90.10	10	6,523	0.15%
2020/12/16	6	85.92	4	88.33	91.30	2	6,533	0.03%
2020/12/15	2	90.65	1	90.20	88.60	1	6,405	0.02%
2020/12/14	17	90.81	17	90.71	91.10	0	6,419	0.00%
2020/12/11	6	92.05	20	90.51	90.20	-14	6,409	-0.22%
2020/12/10	5	98.92	6	99.18	98.20	-1	6,393	-0.02%
2020/12/08	4	102.00	7	100.93	100.50	-3	6,520	-0.05%
2020/12/07	31	97.75	7	95.89	95.40	24	6,469	0.37%
2020/12/04	1	99.90	2	100.50	100.00	-1	6,435	-0.02%
2020/12/03	8	100.68	2	101.25	100.00	6	6,471	0.09%
2020/12/02	2	105.00	1	104.50	103.00	1	6,437	0.02%
2020/12/01	3	107.50	2	106.00	106.00	1	6,469	0.02%
2020/11/30	6	106.33	11	107.23	106.50	-5	6,454	-0.08%
2020/11/27	13	109.12	12	108.67	106.00	1	6,418	0.02%
2020/11/26	2	103.75	4	104.13	105.00	-2	6,365	-0.03%
2020/11/25	7	104.86	3	106.00	104.00	4	6,389	0.06%
2020/11/24	13	111.42	13	112.19	107.50	0	6,528	0.00%
2020/11/23	7	109.14	12.2	108.89	112.50	-5.2	6,554	-0.08%
2020/11/20	3	112.50	5	112.50	111.50	-2	6,541	-0.03%
2020/11/19	8	114.31	8	114.25	113.50	0	6,607	0.00%
2020/11/18	12	112.58	6	108.42	113.50	6	6,576	0.09%
2020/11/17	1	111.00	8	111.38	111.00	-7	6,544	-0.11%
2020/11/16	12	122.67	11.1	121.50	122.50	0.9	6,586	0.01%
2020/11/13	11	122.86	3	123.50	122.00	8	6,697	0.12%
2020/11/12	3	122.00	3	121.00	120.50	0	6,786	0.00%
2020/11/11	17	120.97	7	121.36	123.00	10	6,916	0.14%
2020/11/10	7.1	122.23	4	122.13	121.50	3.1	7,103	0.04%
2020/11/09	9	134.78	7	135.07	135.00	2	7,175	0.03%
2020/11/06	1	133.00	1	134.50	133.00	0	7,377	0.00%
2020/11/05	1	136.00	4	136.13	133.50	-3	7,603	-0.04%
2020/11/04	3	132.83	3	132.67	132.50	0	7,725	0.00%
2020/11/03	17	136.09	18	135.61	134.50	-1	8,137	-0.01%
2020/11/02	7	135.71	2	136.50	136.50	5	8,164	0.06%
2020/10/30	6	137.67	3	139.00	135.50	3	8,130	0.04%
2020/10/29	24	139.92	22	140.82	141.50	2	8,094	0.02%
2020/10/28	2	132.25	2	132.75	132.00	0	7,749	0.00%
2020/10/27	8	136.44	13	135.19	132.00	-5	7,731	-0.06%
2020/10/26	1	131.50	2	131.00	130.00	-1	7,568	-0.01%
2020/10/23	5	135.10	4	135.38	135.00	1	7,576	0.01%
2020/10/22	10	137.00	8	137.56	137.50	2	7,581	0.03%
2020/10/21	0	0.00	1	134.00	133.50	-1	7,437	-0.01%
2020/10/20	7	135.71	8	134.50	133.00	-1	7,451	-0.01%
2020/10/19	7	130.14	4	131.38	129.50	3	7,631	0.04%
2020/10/16	2	131.50	4	130.38	134.50	-2	7,644	-0.03%
2020/10/15	3	124.83	3	125.33	122.50	0	7,868	0.00%
2020/10/14	7	123.50	7	124.00	124.50	0	8,145	0.00%
2020/10/13	6	123.58	7	121.57	124.50	-1	8,265	-0.01%
2020/10/12	8	124.81	1	125.00	123.00	7	8,248	0.08%
2020/10/08	9	131.39	8	131.44	132.00	1	8,194	0.01%
2020/10/07	3	134.50	2	134.50	135.00	1	8,236	0.01%
2020/10/06	5	139.40	5	136.60	135.00	0	8,350	0.00%
2020/09/30	2	119.50	2	119.50	126.50	0	8,250	0.00%
2020/09/29	20	121.33	20	121.68	120.00	0	8,289	0.00%
2020/09/28	5	120.20	5	120.30	120.00	0	8,311	0.00%
2020/09/25	16	134.38	13	129.73	126.00	3	8,292	0.04%
2020/09/24	7	139.07	8	139.75	139.00	-1	8,254	-0.01%
2020/09/23	9	138.44	9	139.33	138.50	0	8,343	0.00%
2020/09/22	12	139.17	13	140.12	137.50	-1	8,483	-0.01%
2020/09/21	2	139.00	1	139.50	138.50	1	8,612	0.01%
2020/09/18	6	137.00	6	137.67	136.50	0	8,756	0.00%
2020/09/17	3	140.17	3	139.67	138.00	0	8,938	0.00%
2020/09/16	2	140.00	7	138.79	138.50	-5	9,129	-0.05%
2020/09/15	3	144.17	6	141.67	141.50	-3	9,310	-0.03%
2020/09/14	3	133.33	3	134.33	146.00	0	9,432	0.00%
2020/09/11	1	134.50	1	131.50	133.00	0	9,446	0.00%
2020/09/10	1	138.50	2.4	138.42	137.50	-1.4	9,479	-0.01%
2020/09/09	4	141.63	3	141.67	140.50	1	9,584	0.01%
2020/09/08	3	147.83	2	149.50	146.00	1	9,731	0.01%
2020/09/07	0	0.00	2	153.50	149.00	-2	9,958	-0.02%
2020/09/04	5	158.30	1.1	156.82	153.50	3.9	10,299	0.04%
2020/09/01	1	155.00	1	154.50	154.00	0	10,887	0.00%
2020/08/31	0	0.00	1	159.00	157.50	-1	10,857	-0.01%
2020/08/28	2	163.25	2	160.25	156.50	0	10,792	0.00%
2020/08/26	1	147.50	1	148.50	154.00	0	10,525	0.00%
2020/08/25	1	153.50	2	151.25	150.00	-1	10,441	-0.01%
2020/08/24	4	155.50	2	157.00	155.00	2	10,369	0.02%
2020/08/21	2	154.25	1	151.00	159.00	1	10,316	0.01%
2020/08/20	3	152.17	4	152.25	154.00	-1	10,234	-0.01%
2020/08/19	7	158.64	2	156.50	158.50	5	10,109	0.05%
2020/08/18	4	160.50	2	160.50	158.00	2	10,015	0.02%
2020/08/17	2	167.75	1	166.00	166.00	1	9,902	0.01%
2020/08/14	3	159.17	3	161.50	165.00	0	9,774	0.00%
2020/08/13	7	155.00	17	160.29	153.50	-10	9,668	-0.10%
2020/08/12	8	169.56	7	169.43	165.00	1	9,471	0.01%
2020/08/11	6	181.50	4.1	182.65	178.50	1.9	9,219	0.02%
2020/08/10	11	195.86	11	195.64	198.00	0	8,986	0.00%
2020/08/07	17	201.71	9	201.17	192.50	8	8,807	0.09%
2020/08/06	5	197.00	5	196.10	196.00	0	8,391	0.00%
2020/08/05	3	185.00	3	186.00	182.00	0	8,330	0.00%
2020/08/04	2	179.25	3	183.00	185.50	-1	8,335	-0.01%
2020/08/03	5	180.50	4	182.88	184.50	1	8,290	0.01%
2020/07/31	1	163.50	2	167.75	168.00	-1	8,226	-0.01%
2020/07/30	2	161.50	4	164.38	166.00	-2	8,246	-0.02%
2020/07/29	1	160.00	3	163.17	161.50	-2	8,215	-0.02%
2020/07/28	2	162.25	2	159.25	157.00	0	8,179	0.00%
2020/07/27	3	160.17	2	159.00	162.00	1	8,196	0.01%
2020/07/24	3	165.33	1	165.50	165.50	2	8,240	0.02%
2020/07/23	12	174.83	22	174.95	171.00	-10	8,337	-0.12%
2020/07/22	2	160.00	5	164.70	166.50	-3	7,916	-0.04%
2020/07/21	7	153.36	5.1	149.74	151.50	1.9	7,845	0.02%
2020/07/20	3	138.17	5.2	143.48	150.50	-2.2	8,024	-0.03%
2020/07/17	5	146.10	3	145.17	137.00	2	7,931	0.03%
2020/07/16	9	152.94	4	155.13	152.00	5	7,829	0.06%
2020/07/15	8	156.00	4	157.25	153.50	4	7,910	0.05%
2020/07/14	5	168.00	5	164.00	161.00	0	7,977	0.00%
2020/07/13	5	168.90	5	166.80	160.00	0	8,076	0.00%
2020/07/10	31	160.06	23	163.11	162.00	8	8,056	0.10%
2020/07/09	0	0.00	1	158.00	151.50	-1	8,080	-0.01%
2020/07/08	2	155.00	2	154.25	157.00	0	8,197	0.00%
2020/07/07	3	156.50	2	160.75	153.00	1	8,226	0.01%
2020/07/06	2	159.25	2	158.00	159.50	0	8,290	0.00%
2020/07/03	1	166.00	2	164.50	162.00	-1	8,395	-0.01%
2020/07/02	4	170.38	7	169.79	167.50	-3	8,638	-0.03%
2020/07/01	8	166.25	5	167.20	169.00	3	8,693	0.03%
2020/06/30	5	168.90	1	166.00	165.00	4	8,718	0.05%
2020/06/29	7	170.79	6	162.17	171.00	1	8,567	0.01%
2020/06/24	1	164.00	6	153.58	155.50	-5	8,441	-0.06%
2020/06/23	4	168.38	1	174.50	166.50	3	8,352	0.04%
2020/06/22	4	173.25	1	169.50	167.50	3	8,271	0.04%
2020/06/19	6	184.92	5	180.70	178.00	1	8,288	0.01%
2020/06/18	2	192.50	1	190.50	191.00	1	8,171	0.01%
2020/06/17	3	184.50	2	186.00	185.50	1	8,142	0.01%
2020/06/16	1	180.00	3	183.67	183.00	-2	8,111	-0.02%
2020/06/15	2	192.50	4	184.25	185.00	-2	8,113	-0.02%
2020/06/12	6	189.67	2	189.00	189.00	4	8,098	0.05%
2020/06/11	7	206.29	7	195.93	185.50	0	8,031	0.00%
2020/06/10	14	207.57	12	210.08	206.00	2	7,903	0.03%
2020/06/09	2	178.75	6	191.83	198.50	-4	7,694	-0.05%
2020/06/02	3	168.00	0	0.00	162.00	3	8,992	0.03%
2020/06/01	1	180.00	0	0.00	176.50	1	9,114	0.01%
2020/05/29	1	180.00	2.1	178.06	180.00	-1.1	9,395	-0.01%
2020/05/28	2	168.00	0	0.00	170.00	2	9,614	0.02%
2020/05/26	4	175.50	0	0.00	163.00	4	10,718	0.04%
2020/05/25	3	163.50	0	0.00	178.00	3	10,821	0.03%
2020/05/21	2	149.50	0	0.00	164.00	2	11,127	0.02%
2020/05/20	1	145.50	3	149.50	149.50	-2	11,102	-0.02%
2020/05/19	3	130.83	0	0.00	136.00	3	10,935	0.03%
2020/05/12	0	0.00	0.5	94.90	94.90	-0.5	10,786	0.00%
2020/05/11	0	0.00	4	81.95	87.00	-4	10,787	-0.04%
2020/05/07	0	0.00	4	95.00	100.00	-4	10,751	-0.04%
2020/05/06	3	110.00	0.3	98.10	100.00	2.7	10,806	0.02%
2020/05/05	0	0.00	1	105.50	105.50	-1	10,852	-0.01%
2020/05/04	0	0.00	1	96.20	96.20	-1	11,005	-0.01%
2020/04/30	1	87.00	0	0.00	87.50	1	11,388	0.01%
2020/04/29	0.3	90.00	5	90.00	90.00	-4.7	11,315	-0.04%
2020/04/28	1.2	80.25	0	0.00	81.90	1.2	11,206	0.01%
2020/04/27	8	74.19	0	0.00	76.70	8	11,028	0.07%
2020/04/24	0	0.00	11	67.98	69.80	-11	11,031	-0.10%
2020/04/23	19	62.11	25	62.48	63.50	-6	11,024	-0.05%
2020/04/22	8	56.90	18	58.03	59.20	-10	10,510	-0.10%
2020/04/21	2	53.90	2	53.80	53.90	0	10,312	0.00%
2020/04/20	23	54.59	13	54.55	54.90	10	10,244	0.10%
2020/04/17	6	51.80	3	52.00	53.00	3	10,072	0.03%
2020/04/16	16	53.64	8	52.78	52.70	8	9,951	0.08%
2020/04/15	7	52.24	2	51.35	50.30	5	9,760	0.05%
2020/04/14	4	54.13	4	53.93	52.70	0	9,609	0.00%
2020/04/13	6	49.63	17	50.03	51.20	-11	9,365	-0.12%
2020/04/10	17	48.38	30	46.96	46.60	-13	9,253	-0.14%
2020/04/09	20	46.44	3	46.90	47.60	17	9,141	0.19%
2020/04/08	11	46.76	24	46.63	45.50	-13	9,055	-0.14%
2020/04/07	16	45.69	30	45.92	46.00	-14	8,851	-0.16%
2020/04/06	39	40.80	28	41.56	42.80	11	8,495	0.13%
2020/04/01	5	38.47	2	38.48	38.95	3	8,288	0.04%
2020/03/30	1	37.40	11	37.48	37.40	-10	8,026	-0.12%
2020/03/27	13	38.01	10	38.05	37.10	3	7,936	0.04%
2020/03/26	5	38.58	5	38.87	38.50	0	7,794	0.00%
2020/03/25	11	38.20	9	38.43	37.60	2	7,639	0.03%
2020/03/24	1	36.65	0	0.00	37.25	1	7,392	0.01%
2020/03/23	12	36.62	16	36.35	36.70	-4	7,287	-0.05%
2020/03/20	6	36.50	6	36.68	36.20	0	7,150	0.00%
2020/03/19	14	36.39	32	36.20	35.85	-18	7,043	-0.26%
2020/03/18	30	38.49	10	37.33	38.00	20	6,861	0.29%
2020/03/17	26	37.28	18	37.51	37.40	8	6,639	0.12%
2020/03/16	10	37.00	7	37.81	38.10	3	6,396	0.05%
2020/03/13	12	34.44	19	35.56	34.65	-7	6,136	-0.11%
2020/03/12	41	39.42	28	38.61	37.75	13	5,927	0.22%
2020/03/11	16	38.68	17	38.61	38.95	-1	5,499	-0.02%
2020/03/10	1	38.40	1	38.30	35.80	0	5,250	0.00%
2020/03/09	46	40.93	46	41.28	39.00	0	5,065	0.00%
2020/03/06	53	40.75	54	41.36	39.75	-1	4,763	-0.02%
2020/03/05	10	37.95	15	37.57	38.05	-5	4,243	-0.12%
2020/03/04	13	38.44	19	38.24	37.60	-6	4,082	-0.15%
2020/03/03	32	37.08	32	37.16	37.05	0	3,778	0.00%
2020/03/02	24	37.77	21	37.87	38.30	3	3,522	0.09%
2020/02/27	8	35.38	8	35.63	36.65	0	2,833	0.00%
2020/02/26	17	33.29	8.5	33.41	33.35	8.5	2,335	0.36%
2020/02/25	15	33.23	8	32.65	32.00	7	2,178	0.32%
2020/02/18	0	0.00	5	27.20	27.20	-5	1,734	-0.29%
2020/02/13	0	0.00	7	25.39	26.20	-7	1,704	-0.41%
2020/02/07	10	31.15	8	31.00	31.15	2	1,556	0.13%
2020/02/06	8	28.81	0	0.00	28.35	8	1,436	0.56%
2020/02/05	2.5	31.71	0	0.00	31.50	2.5	1,332	0.19%
2020/02/04	9	29.63	8	29.55	29.70	1	1,164	0.09%
2020/01/20	1	20.05	0	0.00	20.35	1	747	0.13%
2020/01/17	4	18.50	4	18.85	18.50	0	631	0.00%
2020/01/15	8	18.03	4	18.25	18.00	4	492	0.81%
2020/01/08	0	0.00	2	17.60	17.80	-2	372	-0.54%
2020/01/06	2	18.53	0	0.00	18.45	2	334	0.60%
2020/01/03	0	0.00	10	17.82	17.30	-10	246	-4.06%
2020/01/02	12	18.24	0	0.00	18.55	12	195	6.13%
2018/08/29	2	17.25	0	0.00	17.35	2	19	10.05%