恆大 (1325)-元大-新竹券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.85
漲跌
▲0.10
漲幅
+0.36%
成交量
221張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	28.10	27.70	-2	1,219	-0.16%
2024/04/19	0	0.00	1	28.40	27.65	-1	1,464	-0.07%
2024/04/18	1	29.40	0	0.00	29.05	1	1,501	0.07%
2024/04/11	0	0.00	2	28.95	28.95	-2	2,171	-0.09%
2024/03/29	2	29.30	0	0.00	29.30	2	2,679	0.07%
2024/03/18	0	30.95	0	0.00	30.75	0	4,012	0.00%
2024/03/13	0	31.75	0	0.00	31.70	0	4,089	0.00%
2024/02/23	0	0.00	4	34.00	34.05	-4	5,011	-0.08%
2024/02/22	0	0.00	1	34.55	34.70	-1	4,988	-0.02%
2024/02/21	1	35.50	0	0.00	35.50	1	4,966	0.02%
2024/02/15	1	38.20	1.1	35.28	35.35	-0.1	4,904	0.00%
2024/02/01	3	38.78	53	40.36	39.25	-50	4,799	-1.04%
2024/01/31	91	39.32	37	37.74	39.80	54	4,626	1.17%
2024/01/30	1	36.20	0	0.00	36.20	1	4,503	0.02%
2024/01/29	0	0.00	1	38.35	37.65	-1	4,473	-0.02%
2024/01/24	0.1	39.25	0	0.00	38.35	0.1	4,419	0.00%
2024/01/23	7	38.30	6	38.53	38.75	1	4,390	0.02%
2024/01/22	1	37.60	1	38.15	38.35	0	4,358	0.00%
2024/01/18	8	38.97	6	38.23	38.20	2	4,270	0.05%
2024/01/17	6	41.11	11	40.76	39.50	-5	4,213	-0.12%
2024/01/16	30	43.15	28	42.47	42.50	2	4,120	0.05%
2024/01/12	1	42.85	1	43.20	42.70	0	4,002	0.00%
2024/01/11	2	42.50	2	41.98	42.95	0	3,950	0.00%
2024/01/10	10	44.27	31	43.61	42.95	-21	3,895	-0.54%
2024/01/09	61	44.15	41	42.85	43.75	20	3,712	0.54%
2024/01/05	1	43.00	53	45.25	43.00	-52	3,458	-1.50%
2024/01/04	2	47.15	0	0.00	47.75	2	3,244	0.06%
2024/01/03	50	42.77	8	43.06	43.45	42	3,076	1.37%
2024/01/02	1	38.85	0	0.00	39.50	1	2,993	0.03%
2023/12/29	3	39.20	2	39.20	39.40	1	2,951	0.03%
2023/12/28	1	39.65	1	39.70	39.65	0	2,918	0.00%
2023/12/27	3	40.63	2	40.90	40.70	1	2,869	0.03%
2023/12/26	3	40.67	2	41.25	40.15	1	2,811	0.04%
2023/12/25	9	38.85	6	39.70	39.40	3	2,713	0.11%
2023/12/22	5	41.41	0	0.00	40.90	5	2,607	0.19%
2023/12/21	91	47.94	112	46.77	40.85	-21	2,361	-0.89%	大賣/
2023/12/20	1	44.40	47	44.23	44.90	-46	1,601	-2.87%
2023/12/19	9	40.38	13	40.07	40.85	-4	1,533	-0.26%
2023/12/18	61	37.15	0	0.00	37.15	61	1,458	4.18%
2023/12/12	0	34.25	0	0.00	32.70	0	1,304	0.00%
2023/12/06	0	35.80	5	36.35	38.60	-5	1,158	-0.43%
2023/12/05	1	44.74	1	39.50	38.70	0	1,075	0.00%
2023/11/30	1	34.40	0	0.00	35.50	1	687	0.15%
2023/11/29	1	31.40	21.1	32.28	32.30	-20.1	411	-4.90%
2023/11/28	3	29.33	11	29.40	29.40	-8	238	-3.36%
2023/11/27	0	0.00	0.4	26.75	26.75	-0.4	135	-0.28%
2023/11/24	1	24.35	4	23.84	24.35	-3	115	-2.61%
2023/10/23	0.1	22.30	0	0.00	22.40	0.1	102	0.05%
2023/10/17	0	22.70	0	0.00	22.50	0	107	0.00%
2023/10/16	1	22.55	0	0.00	22.60	1	108	0.92%
2023/10/13	1	22.55	0	0.00	22.65	1	109	0.91%
2023/10/11	0.2	23.27	0	0.00	22.50	0.2	112	0.13%
2023/09/01	2	23.00	0	0.00	22.90	2	154	1.30%
2023/08/02	0.1	22.35	0	0.00	22.25	0.1	267	0.03%
2023/06/29	0.1	24.35	0	0.00	24.15	0.1	258	0.02%
2023/06/26	0.1	24.45	0	0.00	24.45	0.1	257	0.03%
2023/06/16	0.1	24.75	0	0.00	24.60	0.1	255	0.04%
2023/06/15	0	24.45	0	0.00	24.65	0	254	0.00%
2023/06/12	1	24.35	0	0.00	24.45	1	253	0.39%
2023/06/05	0	25.60	0	0.00	25.55	0	263	0.00%
2023/06/02	0	25.85	0	0.00	25.55	0	264	0.00%
2023/06/01	0	25.90	0	0.00	25.95	0	265	0.00%
2023/05/25	50	26.99	50	26.72	25.95	0	246	0.00%
2023/05/23	0	0.00	10	25.15	25.10	-10	197	-5.06%
2023/03/08	4	24.40	0	0.00	24.35	4	887	0.45%
2023/03/07	6	24.20	0	0.00	24.20	6	921	0.65%
2023/02/13	0	0.00	0.1	23.60	23.55	-0.1	908	-0.01%
2023/02/07	0	0.00	5	24.90	24.90	-5	896	-0.56%
2023/02/06	0	0.00	1	25.10	25.10	-1	896	-0.11%
2023/02/01	4	25.15	0	0.00	24.95	4	896	0.45%
2023/01/17	0.1	25.40	0	0.00	24.80	0.1	888	0.01%
2023/01/13	1	25.30	0	0.00	25.10	1	881	0.11%
2022/12/29	1	27.25	2	27.23	27.20	-1	840	-0.12%
2022/12/27	2	27.90	1	28.15	28.10	1	815	0.12%
2022/12/26	32	30.07	32	28.91	29.00	0	783	0.00%
2022/12/23	60	28.72	61	28.13	27.70	-1	693	-0.14%
2022/12/22	2	26.43	12	26.43	26.30	-10	595	-1.68%
2022/12/21	3	27.18	2	26.53	27.15	1	582	0.17%
2022/12/20	16	28.84	18	28.12	28.25	-2	522	-0.38%
2022/12/19	0	0.00	0.1	26.60	26.60	-0.1	316	-0.02%
2022/12/16	0	0.00	1	24.15	24.20	-1	306	-0.33%
2022/12/15	0.1	24.20	9	24.40	24.40	-9	307	-2.91%
2022/12/14	1	24.40	0	0.00	24.20	1	305	0.33%
2022/12/12	1	23.70	0	0.00	23.65	1	298	0.33%
2022/12/06	0	0.00	3	23.95	23.35	-3	306	-0.98%
2022/12/05	3	24.65	0	0.00	24.35	3	299	1.00%
2022/12/02	0	0.00	2	24.50	24.30	-2	298	-0.67%
2022/12/01	1	24.20	0	0.00	24.20	1	297	0.34%
2022/11/30	2	24.30	0	0.00	24.65	2	296	0.68%
2022/11/28	10	22.75	0	0.00	22.70	10	239	4.18%
2022/11/09	0	0.00	1	22.55	22.65	-1	312	-0.32%
2022/09/30	5	22.40	0	0.00	22.50	5	354	1.41%
2022/09/26	5	23.50	0	0.00	23.05	5	350	1.43%
2022/09/20	10	25.00	0	0.00	24.80	10	347	2.88%
2022/09/16	5	26.00	0	0.00	25.80	5	342	1.46%
2022/09/08	0	0.00	1	26.05	26.50	-1	342	-0.29%
2022/08/25	0	0.00	8	27.70	27.20	-8	309	-2.58%
2022/08/17	0	0.00	2	26.80	26.80	-2	296	-0.67%
2022/08/03	5	23.60	0	0.00	23.50	5	363	1.37%
2022/07/21	5	24.40	0	0.00	25.00	5	463	1.08%
2022/07/01	1	26.20	0	0.00	26.20	1	876	0.11%
2022/06/30	4	27.68	0	0.00	27.60	4	946	0.42%
2022/06/21	1	29.20	0	0.00	29.80	1	1,333	0.08%
2022/06/06	5	33.00	0	0.00	33.10	5	1,390	0.36%
2022/05/30	0	0.00	0.2	32.20	32.20	-0.2	1,403	-0.01%
2022/05/26	0	0.00	4	31.60	31.30	-4	1,410	-0.28%
2022/05/23	4	31.80	0	0.00	31.70	4	1,439	0.28%
2022/05/11	1	32.75	1	32.80	32.00	0	1,508	0.00%
2022/05/06	0	0.00	1	37.30	37.15	-1	1,517	-0.07%
2022/05/05	0	0.00	1	37.30	37.40	-1	1,548	-0.06%
2022/05/03	0.2	38.00	0	0.00	36.75	0.2	1,631	0.01%
2022/04/29	0	0.00	0.6	38.83	38.45	-0.6	1,771	-0.03%
2022/04/27	0	0.00	1.4	40.75	40.70	-1.4	1,909	-0.07%
2022/04/26	1	42.80	8.3	42.62	41.05	-7.3	1,947	-0.38%
2022/04/25	42	46.46	33.7	45.59	45.10	8.3	1,990	0.42%
2022/04/21	3	44.55	0	0.00	44.30	3	2,340	0.13%
2022/04/13	1	42.40	1	42.00	42.00	0	3,553	0.00%
2022/04/06	0	0.00	10	46.49	45.80	-10	3,603	-0.28%
2022/03/31	0	0.00	11	44.50	45.20	-11	3,426	-0.32%
2022/03/30	0	0.00	1	45.10	43.85	-1	3,357	-0.03%
2022/03/29	2	43.30	0	0.00	44.05	2	3,289	0.06%
2022/03/28	0	0.00	1	44.85	44.85	-1	3,240	-0.03%
2022/03/25	0	0.00	2	41.80	40.80	-2	3,195	-0.06%
2022/03/23	0	0.00	1	40.50	40.50	-1	3,222	-0.03%
2022/03/22	1	40.30	1	40.45	40.30	0	3,228	0.00%
2022/03/21	1	40.15	0	0.00	40.60	1	3,227	0.03%
2022/03/18	0	0.00	0.2	40.64	40.15	-0.2	3,236	-0.01%
2022/03/16	0	0.00	1	38.70	39.70	-1	3,294	-0.03%
2022/03/15	0	0.00	0.8	39.73	39.60	-0.8	3,297	-0.03%
2022/03/08	1.2	38.61	0	0.00	38.20	1.2	3,456	0.03%
2022/03/07	0.1	40.00	0	0.00	39.60	0.1	3,518	0.00%
2022/02/24	2	41.30	0	0.00	40.85	2	3,674	0.05%
2022/02/23	0	0.00	4	42.50	42.80	-4	3,662	-0.11%
2022/02/18	4	44.20	0	0.00	44.55	4	3,628	0.11%
2022/02/17	0	0.00	2	44.10	44.05	-2	3,624	-0.06%
2022/02/14	3	45.40	0	0.00	45.10	3	3,607	0.08%
2022/02/11	0	0.00	1	48.30	47.55	-1	3,582	-0.03%
2022/02/10	1	48.10	0	0.00	47.10	1	3,551	0.03%
2022/02/09	2	46.65	0	0.00	47.30	2	3,536	0.06%
2022/02/08	2	45.90	5	46.02	46.05	-3	3,522	-0.09%
2022/02/07	3.1	46.68	1	46.65	46.65	2.1	3,505	0.06%
2022/01/26	3	49.07	1	49.00	49.80	2	3,472	0.06%
2022/01/24	3	53.73	6	54.62	54.20	-3	3,381	-0.09%
2022/01/21	5	52.10	2	52.20	52.50	3	3,222	0.09%
2022/01/18	6	54.22	12	54.02	54.30	-6	3,018	-0.20%
2022/01/17	35	55.59	38	55.14	55.80	-3	2,930	-0.10%
2022/01/14	42	57.58	58	56.42	55.00	-16	2,781	-0.58%
2022/01/13	45	56.90	42	56.64	57.00	3	2,420	0.12%
2022/01/12	16	52.41	8	52.65	53.00	8	2,107	0.38%
2022/01/11	26.1	57.70	6	56.38	52.30	20.1	1,884	1.07%
2022/01/10	5	56.84	3	58.10	58.10	2	1,564	0.13%
2022/01/07	0	0.00	6	51.30	52.90	-6	1,459	-0.41%
2022/01/06	0	0.00	8	48.15	48.10	-8	1,280	-0.62%
2022/01/05	0	0.00	7	48.07	46.90	-7	1,166	-0.60%
2022/01/04	0	0.00	1	48.20	47.70	-1	1,109	-0.09%
2022/01/03	1	45.65	0	0.00	45.60	1	1,001	0.10%
2021/12/29	5	44.76	0	0.00	44.75	5	992	0.50%
2021/12/22	2	44.90	0	0.00	44.90	2	1,058	0.19%
2021/12/14	1	45.25	0	0.00	44.60	1	1,051	0.10%
2021/12/06	1	46.95	0	0.00	46.80	1	1,443	0.07%
2021/12/02	0	0.00	4	48.05	48.55	-4	1,748	-0.23%
2021/12/01	80	47.61	82	46.19	46.70	-2	1,713	-0.12%
2021/11/30	0	0.00	1	45.15	44.05	-1	1,644	-0.06%
2021/11/26	0	0.00	2	43.85	43.85	-2	1,521	-0.13%
2021/11/22	1	41.00	0	0.00	41.00	1	1,506	0.07%
2021/11/18	1	39.65	0	0.00	39.65	1	1,513	0.07%
2021/11/17	2	39.70	0	0.00	39.70	2	1,525	0.13%
2021/11/03	0	0.00	6	41.30	41.20	-6	1,707	-0.35%
2021/10/26	0	0.00	0.3	40.25	41.15	-0.3	1,746	-0.02%
2021/10/18	2	38.70	0	0.00	38.85	2	1,772	0.11%
2021/10/13	5	39.06	0	0.00	39.00	5	1,876	0.27%
2021/10/05	0	0.00	1	38.60	41.40	-1	2,019	-0.05%
2021/10/04	4	40.00	0	0.00	40.20	4	2,025	0.20%
2021/10/01	3	42.62	0	0.00	42.10	3	2,016	0.15%
2021/09/29	4	44.15	0	0.00	43.40	4	2,019	0.20%
2021/09/28	2	45.45	2	45.30	45.30	0	2,043	0.00%
2021/09/27	2	46.15	0	0.00	45.75	2	2,106	0.09%
2021/09/23	1	48.25	0	0.00	48.00	1	2,160	0.05%
2021/09/22	3	48.20	0	0.00	48.25	3	2,156	0.14%
2021/09/13	3	51.60	0	0.00	51.60	3	2,121	0.14%
2021/09/09	2	63.45	2	59.75	59.20	0	2,039	0.00%
2021/09/08	10	61.00	11	62.32	63.30	-1	1,679	-0.06%
2021/09/07	2	56.60	14	53.94	57.60	-12	1,439	-0.83%
2021/09/06	0	0.00	3	51.40	52.40	-3	1,356	-0.22%
2021/09/01	1	50.30	0	0.00	50.10	1	1,358	0.07%
2021/08/31	2	50.85	0	0.00	51.10	2	1,366	0.15%
2021/08/30	0	0.00	3	52.80	52.20	-3	1,390	-0.22%
2021/08/27	0	0.00	1	49.95	49.85	-1	1,432	-0.07%
2021/08/26	1	49.80	0	0.00	49.55	1	1,474	0.07%
2021/08/24	0	0.00	3	49.10	49.10	-3	1,526	-0.20%
2021/08/20	4	49.10	0	0.00	48.80	4	1,593	0.25%
2021/08/19	3	50.23	0	0.00	49.50	3	1,631	0.18%
2021/08/18	0	0.00	3	52.13	53.50	-3	1,730	-0.17%
2021/08/17	5	50.41	0	0.00	49.60	5	1,789	0.28%
2021/08/16	5	51.50	2	52.10	51.40	3	1,903	0.16%
2021/08/13	1	52.60	2	54.50	54.70	-1	2,057	-0.05%
2021/08/12	3	54.07	9	54.14	53.90	-6	2,205	-0.27%
2021/08/11	5	57.88	0	0.00	57.20	5	2,423	0.21%
2021/07/30	1	62.00	0	0.00	61.80	1	4,200	0.02%
2021/07/22	3	67.00	0	0.00	67.50	3	4,354	0.07%
2021/07/20	1	70.30	0	0.00	70.20	1	4,348	0.02%
2021/07/19	2	70.30	0	0.00	68.50	2	4,306	0.05%
2021/07/16	2	71.80	1	72.20	71.70	1	4,293	0.02%
2021/07/15	1	74.40	0	0.00	73.80	1	4,280	0.02%
2021/07/14	1	89.50	0	0.00	89.10	1	4,245	0.02%
2021/07/13	1	89.30	0	0.00	88.80	1	4,242	0.02%
2021/07/12	0	0.00	1	92.30	90.90	-1	4,225	-0.02%
2021/07/07	2	90.60	0	0.00	90.20	2	4,244	0.05%
2021/07/06	1	89.80	0	0.00	90.30	1	4,279	0.02%
2021/07/05	0	0.00	1	91.50	90.40	-1	4,283	-0.02%
2021/07/02	3	94.60	1	96.40	92.90	2	4,264	0.05%
2021/07/01	4	93.85	0	0.00	94.00	4	4,222	0.09%
2021/06/30	5	89.10	0	0.00	90.50	5	4,246	0.12%
2021/06/29	1	88.80	0	0.00	88.20	1	4,291	0.02%
2021/06/21	0.1	87.50	0	0.00	87.20	0.1	4,726	0.00%
2021/06/17	0	0.00	1	88.10	87.90	-1	4,891	-0.02%
2021/06/15	0	0.00	3	87.73	87.90	-3	4,973	-0.06%
2021/06/11	0	0.00	4	89.70	89.20	-4	4,991	-0.08%
2021/06/10	0	0.00	2	91.40	91.10	-2	5,057	-0.04%
2021/06/07	5	92.38	3	92.60	92.00	2	5,184	0.04%
2021/06/04	3	94.70	0	0.00	92.20	3	5,202	0.06%
2021/06/03	2	92.60	0	0.00	93.20	2	5,261	0.04%
2021/06/02	0	0.00	1	90.50	92.20	-1	5,257	-0.02%
2021/05/31	1	89.80	0	0.00	89.80	1	5,274	0.02%
2021/05/28	1	92.40	0	0.00	91.60	1	5,246	0.02%
2021/05/26	3	92.67	2	89.60	90.90	1	5,291	0.02%
2021/05/24	2	96.25	1	91.10	91.30	1	5,197	0.02%
2021/05/21	1	93.40	3.5	96.43	92.30	-2.5	5,098	-0.05%
2021/05/20	3.5	104.36	2	102.00	98.50	1.5	4,966	0.03%
2021/05/19	1	103.00	3	104.83	100.00	-2	4,829	-0.04%
2021/05/18	9	110.94	15	108.93	110.00	-6	4,621	-0.13%
2021/05/14	19	115.34	12	111.00	105.00	7	4,237	0.17%
2021/05/13	0	0.00	2	113.00	113.00	-2	3,511	-0.06%
2021/05/12	7	101.83	7	102.00	103.00	0	3,507	0.00%
2021/05/11	3	88.33	13	90.70	93.90	-10	3,248	-0.31%
2021/05/04	1	86.00	2	85.80	85.10	-1	3,498	-0.03%
2021/05/03	3	91.50	3	90.43	87.70	0	3,666	0.00%
2021/04/29	2	87.10	1	87.50	86.70	1	3,691	0.03%
2021/04/28	1	88.30	0	0.00	87.30	1	4,042	0.02%
2021/04/27	3	90.00	2	89.40	89.70	1	4,317	0.02%
2021/04/23	0.2	88.00	0	0.00	88.40	0.2	4,717	0.00%
2021/04/20	0	0.00	2	90.60	90.80	-2	4,916	-0.04%
2021/04/19	3	90.13	6.1	90.78	91.40	-3.1	5,162	-0.06%
2021/04/16	2	89.00	2	88.70	88.90	0	5,210	0.00%
2021/04/15	1.1	85.18	2	87.05	88.60	-0.9	5,241	-0.02%
2021/04/14	1	85.80	0	0.00	85.30	1	5,242	0.02%
2021/04/13	0	0.00	2	87.25	87.00	-2	5,257	-0.04%
2021/04/12	4	88.55	0	0.00	88.30	4	5,270	0.08%
2021/04/08	1	91.40	0	0.00	91.60	1	5,341	0.02%
2021/04/06	2	92.20	0	0.00	91.60	2	5,392	0.04%
2021/04/01	1	94.10	1	95.50	94.40	0	5,345	0.00%
2021/03/31	20	96.48	8	98.60	95.20	12	5,343	0.22%
2021/03/30	6	91.20	2	92.25	92.80	4	5,154	0.08%
2021/03/29	5	89.40	0	0.00	91.80	5	5,612	0.09%
2021/03/26	5	87.80	5	89.50	89.60	0	5,741	0.00%
2021/03/25	11	87.50	0	0.00	88.00	11	5,803	0.19%
2021/03/23	1	87.00	2	86.92	86.40	-1	5,788	-0.02%
2021/03/22	0	0.00	1	94.50	95.90	-1	5,820	-0.02%
2021/03/19	2	94.14	0	0.00	94.10	2	5,808	0.03%
2021/03/16	5	92.80	3	91.00	93.00	2	5,874	0.03%
2021/03/15	1	87.80	1	88.40	88.80	0	5,844	0.00%
2021/03/09	11	86.44	10	86.96	87.80	1	5,991	0.02%
2021/03/02	1	81.50	0	0.00	81.30	1	6,044	0.02%
2021/02/22	0	0.00	1	78.40	78.10	-1	6,185	-0.02%
2021/02/19	1	76.40	1	75.70	77.80	0	6,304	0.00%
2021/02/18	1	76.60	0	0.00	76.30	1	6,393	0.02%
2021/02/17	0	0.00	9	76.03	75.50	-9	6,387	-0.14%
2021/02/05	1	85.00	2	82.80	83.50	-1	6,375	-0.02%
2021/02/04	0	0.00	4	85.20	85.60	-4	6,377	-0.06%
2021/02/02	0	0.00	1	84.70	87.00	-1	6,580	-0.02%
2021/02/01	11	85.26	0	0.00	85.40	11	6,586	0.17%
2021/01/29	4	85.73	1	84.80	84.20	3	6,498	0.05%
2021/01/26	24	97.05	27	95.64	94.00	-3	6,510	-0.05%
2021/01/25	11	97.93	6	97.78	95.60	5	6,453	0.08%
2021/01/22	1	94.10	0.2	93.47	91.40	0.8	6,372	0.01%
2021/01/21	20.2	96.00	17	95.76	93.40	3.2	6,719	0.05%
2021/01/20	5	93.98	18	96.10	96.10	-13	6,391	-0.20%
2021/01/18	1	83.40	6	87.82	83.60	-5	6,212	-0.08%
2021/01/15	2	81.50	0	0.00	80.30	2	5,955	0.03%
2021/01/14	1	85.20	7	84.31	83.60	-6	6,122	-0.10%
2021/01/13	4	84.93	5	84.02	84.40	-1	6,134	-0.02%
2021/01/12	4	86.15	14	83.60	88.80	-10	6,320	-0.16%
2021/01/08	2	83.30	1	83.50	82.10	1	6,288	0.02%
2021/01/05	0	0.00	1	89.70	89.50	-1	6,412	-0.02%
2021/01/04	0	0.00	5	89.20	89.20	-5	6,501	-0.08%
2020/12/31	1	89.30	1	91.00	90.50	0	6,538	0.00%
2020/12/30	2	88.00	2	88.75	88.40	0	6,503	0.00%
2020/12/28	2	91.60	7	91.11	90.70	-5	6,821	-0.07%
2020/12/25	0	0.00	1	91.90	91.20	-1	6,877	-0.01%
2020/12/24	0	0.00	3	94.63	94.00	-3	6,914	-0.04%
2020/12/23	15	104.13	15	102.40	96.90	0	6,966	0.00%
2020/12/22	13	97.37	0	0.00	99.10	13	6,625	0.20%
2020/12/16	4	86.20	5	89.78	91.30	-1	6,533	-0.02%
2020/12/14	2	90.20	1	90.70	91.10	1	6,419	0.02%
2020/12/11	0	0.00	7	91.27	90.20	-7	6,409	-0.11%
2020/12/10	1	98.20	0	0.00	98.20	1	6,393	0.02%
2020/12/09	0	0.00	4	100.08	97.90	-4	6,490	-0.06%
2020/12/08	7	98.19	1	102.50	100.50	6	6,520	0.09%
2020/12/07	2	101.00	0	0.00	95.40	2	6,469	0.03%
2020/12/04	4	100.00	2	100.00	100.00	2	6,435	0.03%
2020/12/03	1	103.00	0	0.00	100.00	1	6,471	0.02%
2020/12/01	0	0.00	3	108.00	106.00	-3	6,469	-0.05%
2020/11/27	2	107.50	3	104.00	106.00	-1	6,418	-0.02%
2020/11/26	0	0.00	2	103.75	105.00	-2	6,365	-0.03%
2020/11/25	3	106.00	2	105.50	104.00	1	6,389	0.02%
2020/11/23	3	109.33	2	109.00	112.50	1	6,554	0.02%
2020/11/19	23	114.22	25	113.22	113.50	-2	6,607	-0.03%
2020/11/18	1	106.50	1	107.00	113.50	0	6,576	0.00%
2020/11/17	15	111.50	2	111.50	111.00	13	6,544	0.20%
2020/11/16	1	122.00	0	0.00	122.50	1	6,586	0.02%
2020/11/13	0	0.00	1	121.50	122.00	-1	6,697	-0.01%
2020/11/11	2	121.75	4	120.75	123.00	-2	6,916	-0.03%
2020/11/10	6	123.00	1	122.00	121.50	5	7,103	0.07%
2020/11/09	2	136.75	3	135.67	135.00	-1	7,175	-0.01%
2020/11/06	1	133.50	0	0.00	133.00	1	7,377	0.01%
2020/11/05	11	138.00	11	134.64	133.50	0	7,603	0.00%
2020/11/04	1	132.50	0	0.00	132.50	1	7,725	0.01%
2020/10/30	2	139.50	7	139.50	135.50	-5	8,130	-0.06%
2020/10/29	38	140.51	32	140.08	141.50	6	8,094	0.07%
2020/10/27	6	132.00	6	134.00	132.00	0	7,731	0.00%
2020/10/26	1	133.50	11	130.77	130.00	-10	7,568	-0.13%
2020/10/23	2	136.50	2	135.00	135.00	0	7,576	0.00%
2020/10/22	6	138.67	7	136.93	137.50	-1	7,581	-0.01%
2020/10/20	17	137.00	7	133.71	133.00	10	7,451	0.13%
2020/10/19	6	130.50	6	129.50	129.50	0	7,631	0.00%
2020/10/16	0	0.00	3	131.67	134.50	-3	7,644	-0.04%
2020/10/15	4	124.88	5	124.10	122.50	-1	7,868	-0.01%
2020/10/14	1	123.00	1	123.50	124.50	0	8,145	0.00%
2020/10/13	1	124.00	1	124.00	124.50	0	8,265	0.00%
2020/10/12	0	0.00	2	134.00	123.00	-2	8,248	-0.02%
2020/10/08	1	134.00	0	0.00	132.00	1	8,194	0.01%
2020/10/07	5	135.00	5	134.10	135.00	0	8,236	0.00%
2020/10/06	5	135.50	18	137.31	135.00	-13	8,350	-0.16%
2020/10/05	11	137.55	1	139.00	139.00	10	8,324	0.12%
2020/09/30	1	125.00	1	126.00	126.50	0	8,250	0.00%
2020/09/29	2	122.50	2	119.50	120.00	0	8,289	0.00%
2020/09/28	1	117.50	2	121.25	120.00	-1	8,311	-0.01%
2020/09/25	3	130.50	0	0.00	126.00	3	8,292	0.04%
2020/09/22	3	139.67	3	138.33	137.50	0	8,483	0.00%
2020/09/21	1	140.00	1	140.00	138.50	0	8,612	0.00%
2020/09/16	1	138.50	1	139.00	138.50	0	9,129	0.00%
2020/09/15	5	141.50	5	142.50	141.50	0	9,310	0.00%
2020/09/14	0	0.00	25	142.38	146.00	-25	9,432	-0.27%
2020/09/11	13	132.38	2	137.50	133.00	11	9,446	0.12%
2020/09/10	11	137.55	0	0.00	137.50	11	9,479	0.12%
2020/09/09	2	142.00	5	141.50	140.50	-3	9,584	-0.03%
2020/09/08	3	147.50	0	0.00	146.00	3	9,731	0.03%
2020/09/03	1	155.00	3	154.83	156.00	-2	10,642	-0.02%
2020/09/01	1	154.50	0	0.00	154.00	1	10,887	0.01%
2020/08/28	15	162.17	0	0.00	156.50	15	10,792	0.14%
2020/08/26	5	147.00	2	151.50	154.00	3	10,525	0.03%
2020/08/25	1	151.00	0	0.00	150.00	1	10,441	0.01%
2020/08/21	2	157.00	0	0.00	159.00	2	10,316	0.02%
2020/08/20	4	151.63	10	154.85	154.00	-6	10,234	-0.06%
2020/08/19	1	156.50	1	156.00	158.50	0	10,109	0.00%
2020/08/18	0	0.00	11	159.64	158.00	-11	10,015	-0.11%
2020/08/17	0	0.00	1	168.00	166.00	-1	9,902	-0.01%
2020/08/14	14	157.46	6	165.17	165.00	8	9,774	0.08%
2020/08/13	4	159.25	5	161.20	153.50	-1	9,668	-0.01%
2020/08/12	2	173.00	4	166.50	165.00	-2	9,471	-0.02%
2020/08/11	4	179.63	23	181.50	178.50	-19	9,219	-0.21%
2020/08/10	1	196.50	3	197.83	198.00	-2	8,986	-0.02%
2020/08/07	16	202.72	14.2	200.46	192.50	1.9	8,807	0.02%
2020/08/06	2.2	196.00	3	194.67	196.00	-0.9	8,391	-0.01%
2020/08/05	6	185.58	0	0.00	182.00	6	8,330	0.07%
2020/08/04	11	184.00	10	179.75	185.50	1	8,335	0.01%
2020/07/31	5	168.00	2	163.50	168.00	3	8,226	0.04%
2020/07/29	10	166.00	0	0.00	161.50	10	8,215	0.12%
2020/07/27	0	0.00	14	159.64	162.00	-14	8,196	-0.17%
2020/07/24	4	165.75	10	163.50	165.50	-6	8,240	-0.07%
2020/07/23	30	175.33	32	175.84	171.00	-2	8,337	-0.02%
2020/07/22	7	162.86	8	163.75	166.50	-1	7,916	-0.01%
2020/07/21	3	155.00	12.5	149.36	151.50	-9.5	7,845	-0.12%
2020/07/20	25	143.46	6	144.17	150.50	19	8,024	0.24%
2020/07/17	3	137.00	18	145.14	137.00	-15	7,931	-0.19%
2020/07/16	0	0.00	11	153.27	152.00	-11	7,829	-0.14%
2020/07/15	5	157.10	20	159.75	153.50	-15	7,910	-0.19%
2020/07/14	7	170.43	12	165.79	161.00	-5	7,977	-0.06%
2020/07/13	40	170.73	19.1	163.53	160.00	20.9	8,076	0.26%
2020/07/10	28	160.91	8	160.50	162.00	20	8,056	0.25%
2020/07/08	0	0.00	8	156.00	157.00	-8	8,197	-0.10%
2020/07/07	1	160.00	0	0.00	153.00	1	8,226	0.01%
2020/07/06	3	155.83	4	159.63	159.50	-1	8,290	-0.01%
2020/07/03	5	162.80	10	163.65	162.00	-5	8,395	-0.06%
2020/07/02	0	0.00	2	171.25	167.50	-2	8,638	-0.02%
2020/07/01	5	163.40	7	166.71	169.00	-2	8,693	-0.02%
2020/06/30	12	167.96	8	164.00	165.00	4	8,718	0.05%
2020/06/29	7	165.29	7	166.14	171.00	0	8,567	0.00%
2020/06/24	6	158.75	20	156.90	155.50	-14	8,441	-0.17%
2020/06/23	3	166.50	6	167.25	166.50	-3	8,352	-0.04%
2020/06/22	3	169.50	3	174.00	167.50	0	8,271	0.00%
2020/06/19	3	180.00	16	177.34	178.00	-13	8,288	-0.16%
2020/06/18	26	191.50	24	189.56	191.00	2	8,171	0.02%
2020/06/17	25	189.06	15	186.13	185.50	10	8,142	0.12%
2020/06/16	3	185.00	4	183.63	183.00	-1	8,111	-0.01%
2020/06/15	13	192.58	15	184.50	185.00	-2	8,113	-0.02%
2020/06/12	16	187.00	19	186.76	189.00	-3	8,098	-0.04%
2020/06/11	18	199.56	70	190.25	185.50	-52	8,031	-0.65%
2020/06/10	46	207.91	52	207.74	206.00	-6	7,903	-0.08%
2020/06/09	38	191.38	27	191.00	198.50	11	7,694	0.14%
2020/06/05	3	187.50	0	0.00	189.00	3	8,050	0.04%
2020/06/02	1	159.00	0	0.00	162.00	1	8,992	0.01%
2020/05/29	1	185.00	0	0.00	180.00	1	9,395	0.01%
2020/05/28	2	170.50	0	0.00	170.00	2	9,614	0.02%
2020/05/27	2	164.50	5	150.00	165.00	-3	10,268	-0.03%
2020/05/26	0	0.00	2	190.00	163.00	-2	10,718	-0.02%
2020/05/25	2	160.50	0	0.00	178.00	2	10,821	0.02%
2020/05/21	2	149.50	8	161.88	164.00	-6	11,127	-0.05%
2020/05/20	46	149.21	27	145.19	149.50	19	11,102	0.17%
2020/05/19	3	130.83	9	128.17	136.00	-6	10,935	-0.05%
2020/05/18	4	124.00	0	0.00	124.00	4	10,887	0.04%
2020/05/15	6	112.00	0	0.00	113.00	6	10,880	0.06%
2020/05/14	2	105.00	6	100.50	103.00	-4	10,855	-0.04%
2020/05/13	1	98.90	6	96.00	104.00	-5	10,816	-0.05%
2020/05/12	17	92.02	5	88.10	94.90	12	10,786	0.11%
2020/05/11	1	90.50	6	82.17	87.00	-5	10,787	-0.05%
2020/05/08	0	0.00	12	90.13	90.00	-12	10,754	-0.11%
2020/05/07	2	100.00	8	93.00	100.00	-6	10,751	-0.06%
2020/05/06	0	0.00	20	112.50	100.00	-20	10,806	-0.19%
2020/04/30	0	0.00	8	83.19	87.50	-8	11,388	-0.07%
2020/04/29	0	0.00	8	88.81	90.00	-8	11,315	-0.07%
2020/04/28	1	80.80	0	0.00	81.90	1	11,206	0.01%
2020/04/24	15	65.30	16	68.64	69.80	-1	11,031	-0.01%
2020/04/23	15	60.72	15	63.69	63.50	0	11,024	0.00%
2020/04/22	30	57.05	16	57.31	59.20	14	10,510	0.13%
2020/04/21	7	53.99	2	54.20	53.90	5	10,312	0.05%
2020/04/20	26	55.48	3	55.13	54.90	23	10,244	0.22%
2020/04/17	1	51.60	6	51.45	53.00	-5	10,072	-0.05%
2020/04/16	8	53.79	4	52.50	52.70	4	9,951	0.04%
2020/04/15	1	51.00	35	50.75	50.30	-34	9,760	-0.35%
2020/04/14	14	54.60	17	54.00	52.70	-3	9,609	-0.03%
2020/04/13	29	49.42	2	48.95	51.20	27	9,365	0.29%
2020/04/10	13	48.73	13	46.72	46.60	0	9,253	0.00%
2020/04/09	11	47.52	6	45.70	47.60	5	9,141	0.05%
2020/04/08	7	47.40	38	45.70	45.50	-31	9,055	-0.34%
2020/04/07	17	45.60	8	45.40	46.00	9	8,851	0.10%
2020/04/06	16	41.47	4	40.90	42.80	12	8,495	0.14%
2020/04/01	7	38.83	7	38.74	38.95	0	8,288	0.00%
2020/03/31	0	0.00	2	38.00	37.60	-2	8,092	-0.02%
2020/03/27	4	38.45	20	37.68	37.10	-16	7,936	-0.20%
2020/03/26	1	38.40	0	0.00	38.50	1	7,794	0.01%
2020/03/25	54	38.31	0	0.00	37.60	54	7,639	0.71%
2020/03/24	1	36.25	1	36.20	37.25	0	7,392	0.00%
2020/03/23	7	37.36	8	37.16	36.70	-1	7,287	-0.01%
2020/03/20	10	36.46	8	36.33	36.20	2	7,150	0.03%
2020/03/19	16	36.43	74	36.55	35.85	-58	7,043	-0.82%
2020/03/18	39	38.56	8	38.48	38.00	31	6,861	0.45%
2020/03/17	9	37.84	8	37.69	37.40	1	6,639	0.02%
2020/03/16	25	37.42	9	37.63	38.10	16	6,396	0.25%
2020/03/13	0	0.00	20	35.60	34.65	-20	6,136	-0.33%
2020/03/12	97	39.75	91	38.43	37.75	6	5,927	0.10%
2020/03/11	33	37.78	4	38.71	38.95	29	5,499	0.53%
2020/03/10	4	36.49	20	36.10	35.80	-16	5,250	-0.30%
2020/03/09	8	40.00	29	40.27	39.00	-21	5,065	-0.41%
2020/03/06	99	40.56	113	40.51	39.75	-14	4,763	-0.29%	大賣/
2020/03/04	45	38.69	36	38.05	37.60	9	4,082	0.22%
2020/03/03	24	37.53	20	37.05	37.05	4	3,778	0.11%
2020/03/02	67	37.84	63	38.08	38.30	4	3,522	0.11%
2020/02/27	117	35.42	40	35.98	36.65	77	2,833	2.72%	大買/
2020/02/26	2	33.20	0	0.00	33.35	2	2,335	0.09%
2020/02/25	23	33.02	20	32.55	32.00	3	2,178	0.14%
2020/02/24	20	30.80	0	0.00	31.90	20	1,882	1.06%
2020/02/12	0	0.00	26	25.50	25.60	-26	1,683	-1.54%
2020/02/07	27	30.93	1	30.50	31.15	26	1,556	1.67%
2020/02/05	3	31.75	0	0.00	31.50	3	1,332	0.23%
2020/02/04	3	29.70	26	29.70	29.70	-23	1,164	-1.97%
2020/01/20	0	0.00	1	20.35	20.35	-1	747	-0.13%
2020/01/17	71	19.04	55	18.68	18.50	16	631	2.53%
2020/01/15	10	18.10	0	0.00	18.00	10	492	2.03%
2020/01/13	0	0.00	2	17.80	17.60	-2	427	-0.47%
2020/01/10	1	17.20	1	17.30	17.70	0	417	0.00%
2020/01/07	2	17.80	0	0.00	18.05	2	358	0.56%
2020/01/03	0	0.00	2	17.50	17.30	-2	246	-0.81%
2020/01/02	2	18.05	0	0.00	18.55	2	195	1.02%
2019/09/20	0	0.00	0	15.60	15.70	0	38	0.00%
2019/09/19	0	0.00	0	15.65	15.65	0	38	0.00%
2019/09/18	1	15.60	0	0.00	15.65	1	39	2.52%
2019/07/30	0	0.00	0	15.70	15.80	0	41	-0.11%
2018/08/06	0	0.00	0	17.35	17.45	0	19	-0.02%
2018/01/04	0	0.00	1	19.55	19.75	-1	66	-1.50%
2018/01/03	1	19.65	0	0.00	19.75	1	65	1.53%