恆大 (1325)-元大-南投券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.60
漲跌
▲0.05
漲幅
+0.18%
成交量
201張
產業
上市塑膠類股▼0.02%
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	20	28.00	27.75	-20	884	-2.26%
2024/04/29	20	28.17	0	28.00	28.20	20	1,138	1.76%
2024/04/19	3	29.50	0	0.00	27.65	3	1,464	0.20%
2024/04/18	1	28.35	0	0.00	29.05	1	1,501	0.07%
2024/04/15	0	29.00	0	0.00	28.55	0	1,850	0.00%
2024/04/08	1	28.95	0	0.00	28.90	1	2,453	0.04%
2024/04/01	0	0.00	2	29.50	29.75	-2	2,584	-0.08%
2024/03/26	0	0.00	1	28.90	28.90	-1	3,773	-0.03%
2024/03/25	0	0.00	3	29.10	29.25	-3	3,835	-0.08%
2024/03/21	0	0.00	1	30.00	29.75	-1	3,965	-0.03%
2024/03/12	0	0.00	1	32.60	32.60	-1	4,122	-0.02%
2024/03/11	0	0.00	0.7	32.00	32.10	-0.7	4,193	-0.02%
2024/03/05	0	32.85	1	32.55	32.55	-1	4,800	-0.02%
2024/03/04	1	33.15	0	0.00	33.10	1	4,961	0.02%
2024/03/01	2.1	33.66	0	0.00	33.70	2.1	5,052	0.04%
2024/02/29	1	35.10	2	34.55	34.30	-1	5,058	-0.02%
2024/02/27	0	0.00	1	34.20	33.90	-1	5,064	-0.02%
2024/02/26	2.2	34.79	0	0.00	35.10	2.2	5,044	0.04%
2024/02/23	2	34.08	1	34.10	34.05	1	5,011	0.02%
2024/02/22	1.1	34.98	0	0.00	34.70	1.1	4,988	0.02%
2024/02/21	0.2	35.55	2	35.60	35.50	-1.8	4,966	-0.04%
2024/02/20	3	35.57	1	35.60	35.45	2	4,952	0.04%
2024/02/19	2	36.13	2	35.75	35.70	0	4,941	0.00%
2024/02/16	1	35.85	2	35.78	36.50	-1	4,922	-0.02%
2024/02/15	2.1	36.09	1	35.55	35.35	1.1	4,904	0.02%
2024/02/05	2	38.18	8	37.93	38.20	-6	4,863	-0.12%
2024/02/02	2.1	39.16	3	38.63	38.05	-0.9	4,839	-0.02%
2024/02/01	13.1	39.64	6	38.86	39.25	7.1	4,799	0.15%
2024/01/31	1	37.30	0.3	38.26	39.80	0.7	4,626	0.02%
2024/01/30	0.2	37.08	1	37.10	36.20	-0.8	4,503	-0.02%
2024/01/29	0.1	37.80	0	0.00	37.65	0.1	4,473	0.00%
2024/01/26	1	37.55	2	37.40	37.55	-1	4,454	-0.02%
2024/01/25	0	0.00	1	37.60	37.60	-1	4,440	-0.02%
2024/01/24	2	38.90	2	38.75	38.35	0	4,419	0.00%
2024/01/23	1	39.05	2	38.65	38.75	-1	4,390	-0.02%
2024/01/22	2	37.55	2	38.43	38.35	0	4,358	0.00%
2024/01/19	3	37.72	1	37.55	37.40	2	4,321	0.05%
2024/01/18	1	39.70	6	38.45	38.20	-5	4,270	-0.12%
2024/01/17	3	42.55	3	39.20	39.50	0	4,213	0.00%
2024/01/16	1	42.40	1	43.45	42.50	0	4,120	0.00%
2024/01/12	4	43.40	2	43.03	42.70	2	4,002	0.05%
2024/01/11	2	42.10	4	42.39	42.95	-2	3,950	-0.05%
2024/01/10	11	44.50	5	44.50	42.95	6	3,895	0.15%
2024/01/09	1	42.90	8	43.20	43.75	-7	3,712	-0.19%
2024/01/08	24	42.98	7	42.11	41.80	17	3,575	0.48%
2024/01/05	16	44.08	5	48.75	43.00	11	3,458	0.32%
2024/01/04	5	47.15	7.1	47.75	47.75	-2.1	3,244	-0.06%
2024/01/03	0	0.00	3.1	43.45	43.45	-3.1	3,076	-0.10%
2024/01/02	1	38.55	0	0.00	39.50	1	2,993	0.03%
2023/12/29	0	0.00	1	39.10	39.40	-1	2,951	-0.03%
2023/12/28	1.3	39.47	16	39.54	39.65	-14.7	2,918	-0.50%
2023/12/27	2	40.95	2	40.60	40.70	0	2,869	0.00%
2023/12/26	11	41.31	0	0.00	40.15	11	2,811	0.39%
2023/12/25	1.4	39.35	7	39.00	39.40	-5.7	2,713	-0.21%
2023/12/22	28.4	40.79	13	40.33	40.90	15.4	2,607	0.59%
2023/12/21	24	46.98	22.2	45.35	40.85	1.8	2,361	0.08%
2023/12/20	0	0.00	5.2	44.76	44.90	-5.2	1,601	-0.32%
2023/12/19	4	39.45	11.1	40.61	40.85	-7.1	1,533	-0.46%
2023/12/18	7	36.80	4	37.14	37.15	3	1,458	0.21%
2023/12/14	0	0.00	0	35.30	35.30	0	1,363	0.00%
2023/12/13	0	0.00	0	34.75	34.75	0	1,340	0.00%
2023/12/11	0	37.40	0	0.00	34.50	0	1,277	0.00%
2023/12/07	1	38.00	1	36.90	37.40	0	1,204	0.00%
2023/12/06	0	0.00	2	35.75	38.60	-2	1,158	-0.17%
2023/12/05	13	43.18	14.1	40.12	38.70	-1.1	1,075	-0.10%
2023/12/04	4	42.76	8.2	42.95	42.95	-4.2	958	-0.44%
2023/12/01	15	37.85	1.5	38.45	39.05	13.5	867	1.56%
2023/11/30	15	33.85	22	35.02	35.50	-7	687	-1.02%
2023/11/29	7	31.26	11	31.75	32.30	-4	411	-0.97%
2023/11/28	6	29.40	3	29.40	29.40	3	238	1.26%
2023/11/27	0	0.00	1	26.75	26.75	-1	135	-0.74%
2023/10/31	0	0.00	1	22.40	22.20	-1	93	-1.07%
2023/10/17	0	22.85	0	0.00	22.50	0	107	0.00%
2023/07/27	0	0.00	3	22.40	22.45	-3	265	-1.13%
2023/07/13	5	22.50	0	0.00	22.50	5	270	1.85%
2023/06/12	1	24.35	0	0.00	24.45	1	253	0.39%
2023/05/17	2	23.60	0	0.00	23.50	2	186	1.07%
2023/03/29	0	0.00	1	23.85	23.85	-1	610	-0.16%
2023/03/28	1	24.05	1	24.05	24.10	0	821	0.00%
2023/03/13	0	0.00	1	23.40	23.55	-1	869	-0.12%
2023/03/10	1	23.70	0	0.00	23.85	1	867	0.12%
2023/03/06	3	24.03	0	0.00	24.00	3	922	0.33%
2023/01/05	0	0.00	1	26.65	26.60	-1	861	-0.12%
2023/01/04	0	0.00	1	26.75	26.55	-1	860	-0.12%
2023/01/03	1	26.60	1	26.80	26.45	0	855	0.00%
2022/12/29	1	27.65	0	0.00	27.20	1	840	0.12%
2022/12/28	1	27.50	1	27.70	27.35	0	834	0.00%
2022/12/26	1	27.90	3	29.00	29.00	-2	783	-0.26%
2022/12/23	3	27.92	0	0.00	27.70	3	693	0.43%
2022/12/20	12	27.94	14	28.20	28.25	-2	522	-0.38%
2022/12/19	0	0.00	1	26.60	26.60	-1	316	-0.32%
2022/12/07	0	0.00	5	23.60	23.20	-5	306	-1.63%
2022/12/02	0	0.00	2	24.35	24.30	-2	298	-0.67%
2022/12/01	0	0.00	3	24.25	24.20	-3	297	-1.01%
2022/11/29	10	24.80	1	23.50	24.95	9	281	3.20%
2022/11/10	1	22.50	0	0.00	22.35	1	308	0.32%
2022/10/13	1	21.70	0	0.00	21.15	1	336	0.30%
2022/09/21	1	24.90	0	0.00	24.55	1	348	0.29%
2022/09/14	2	27.40	0	0.00	26.00	2	346	0.58%
2022/09/07	0	0.00	2	25.85	25.75	-2	342	-0.58%
2022/08/19	0	0.00	1	27.90	27.95	-1	302	-0.33%
2022/08/18	1	27.40	0	0.00	27.40	1	300	0.33%
2022/08/15	0	0.00	5	25.55	26.00	-5	300	-1.66%
2022/07/27	1	24.95	0	0.00	25.05	1	405	0.25%
2022/07/20	1	24.65	0	0.00	24.60	1	507	0.20%
2022/07/08	1	28.10	0	0.00	28.10	1	734	0.14%
2022/07/06	0	0.00	1	28.15	27.80	-1	754	-0.13%
2022/06/27	0	0.00	10	29.30	29.85	-10	1,195	-0.84%
2022/06/06	0	0.00	1	33.10	33.10	-1	1,390	-0.07%
2022/05/25	1	31.20	0.9	31.35	31.65	0.1	1,415	0.01%
2022/05/17	1	31.65	0	0.00	31.55	1	1,450	0.07%
2022/05/12	0	0.00	1	31.50	30.45	-1	1,488	-0.07%
2022/05/10	1	33.30	0	0.00	33.40	1	1,506	0.07%
2022/05/05	1	37.00	0	0.00	37.40	1	1,548	0.06%
2022/05/04	0	0.00	5	36.99	36.60	-5	1,594	-0.31%
2022/05/03	2	38.00	8	37.00	36.75	-6	1,631	-0.37%
2022/04/28	5	39.45	0	0.00	38.95	5	1,883	0.27%
2022/04/27	1	40.90	1	41.60	40.70	0	1,909	0.00%
2022/04/26	5	42.38	3.2	43.13	41.05	1.9	1,947	0.10%
2022/04/25	16.2	47.30	15	47.42	45.10	1.2	1,990	0.06%
2022/04/22	2	43.98	2	44.20	45.10	0	2,002	0.00%
2022/04/21	3	44.33	0	0.00	44.30	3	2,340	0.13%
2022/04/20	0	0.00	1	43.00	44.10	-1	2,650	-0.04%
2022/04/19	1	42.60	0	0.00	42.85	1	2,866	0.03%
2022/04/18	30	43.24	31	43.65	43.25	-1	3,186	-0.03%
2022/04/14	1	42.40	3	42.72	43.00	-2	3,449	-0.06%
2022/04/13	2	42.20	0	0.00	42.00	2	3,553	0.06%
2022/04/12	2	42.75	1	43.00	42.70	1	3,603	0.03%
2022/04/11	2	43.48	1	44.10	43.70	1	3,701	0.03%
2022/04/08	6	43.09	0	0.00	42.90	6	3,683	0.16%
2022/04/07	17	44.67	22	45.40	44.45	-5	3,668	-0.14%
2022/04/06	20	46.29	17	47.77	45.80	3	3,603	0.08%
2022/04/01	2	46.40	2	46.55	45.30	0	3,531	0.00%
2022/03/31	3	45.80	0	0.00	45.20	3	3,426	0.09%
2022/03/30	2	44.43	4	44.53	43.85	-2	3,357	-0.06%
2022/03/29	2	42.85	1	42.90	44.05	1	3,289	0.03%
2022/03/28	2	44.75	4	44.78	44.85	-2	3,240	-0.06%
2022/03/25	1	40.80	0	0.00	40.80	1	3,195	0.03%
2022/03/24	1	40.35	0	0.00	41.90	1	3,188	0.03%
2022/03/07	1	39.70	0	0.00	39.60	1	3,518	0.03%
2022/03/01	5	40.50	0	0.00	41.00	5	3,682	0.14%
2022/02/22	1	43.35	1	42.20	42.05	0	3,650	0.00%
2022/02/18	3	44.17	4	44.55	44.55	-1	3,628	-0.03%
2022/02/17	0	0.00	1	44.20	44.05	-1	3,624	-0.03%
2022/02/16	2	44.35	2	45.15	44.25	0	3,626	0.00%
2022/02/14	6	45.53	0	0.00	45.10	6	3,607	0.17%
2022/02/11	1	47.80	1	49.30	47.55	0	3,582	0.00%
2022/02/10	2	47.55	3	47.68	47.10	-1	3,551	-0.03%
2022/02/09	1	46.25	6	46.42	47.30	-5	3,536	-0.14%
2022/02/08	0	0.00	1	46.30	46.05	-1	3,522	-0.03%
2022/02/07	0	0.00	6	46.73	46.65	-6	3,505	-0.17%
2022/01/26	0	0.00	6	49.38	49.80	-6	3,472	-0.17%
2022/01/25	1	51.00	33	51.35	50.60	-32	3,427	-0.93%
2022/01/24	2	54.10	2	54.00	54.20	0	3,381	0.00%
2022/01/21	7	52.39	5	52.46	52.50	2	3,222	0.06%
2022/01/20	1	51.30	0	0.00	50.80	1	3,104	0.03%
2022/01/19	3	54.90	3	54.50	53.50	0	3,054	0.00%
2022/01/18	10	54.00	10	54.45	54.30	0	3,018	0.00%
2022/01/17	3	56.27	1	56.10	55.80	2	2,930	0.07%
2022/01/14	5	56.40	6	57.08	55.00	-1	2,781	-0.04%
2022/01/13	43	55.72	28	56.70	57.00	15	2,420	0.62%
2022/01/12	5	52.52	5	52.98	53.00	0	2,107	0.00%
2022/01/11	18	56.68	11	54.79	52.30	7	1,884	0.37%
2022/01/10	9	56.22	6	56.77	58.10	3	1,564	0.19%
2022/01/07	24	52.37	18	50.91	52.90	6	1,459	0.41%
2022/01/06	17	49.39	7	48.20	48.10	10	1,280	0.78%
2022/01/05	0	0.00	1	47.50	46.90	-1	1,166	-0.09%
2022/01/04	3	47.75	4	47.15	47.70	-1	1,109	-0.09%
2021/12/29	1	44.50	0	0.00	44.75	1	992	0.10%
2021/12/27	0	0.00	1	45.20	45.10	-1	1,028	-0.10%
2021/12/17	1	46.00	0	0.00	45.50	1	1,074	0.09%
2021/12/14	1	45.30	1	44.60	44.60	0	1,051	0.00%
2021/12/08	1	45.50	2	45.20	45.15	-1	1,058	-0.09%
2021/12/07	1	46.10	4	45.85	46.05	-3	1,108	-0.27%
2021/12/06	1	48.20	2	47.13	46.80	-1	1,443	-0.07%
2021/12/03	3	47.48	1	46.85	48.00	2	1,665	0.12%
2021/12/02	7	48.70	3	49.00	48.55	4	1,748	0.23%
2021/12/01	2	47.15	2	47.40	46.70	0	1,713	0.00%
2021/11/30	2.9	44.17	0	0.00	44.05	2.9	1,644	0.18%
2021/11/29	1	47.00	0	0.00	48.20	1	1,563	0.06%
2021/11/04	0	0.00	1	41.40	41.20	-1	1,705	-0.06%
2021/10/25	1	39.20	4	39.60	40.05	-3	1,746	-0.17%
2021/10/14	0	0.00	2	39.00	39.95	-2	1,840	-0.11%
2021/10/05	0	0.00	1	41.00	41.40	-1	2,019	-0.05%
2021/09/29	1	43.80	0	0.00	43.40	1	2,019	0.05%
2021/09/28	1	45.80	0	0.00	45.30	1	2,043	0.05%
2021/09/22	0	0.00	1	48.15	48.25	-1	2,156	-0.05%
2021/09/17	3	50.57	1	50.20	50.20	2	2,154	0.09%
2021/09/16	2	49.88	2	50.10	50.10	0	2,141	0.00%
2021/09/14	1	52.30	2	52.20	51.70	-1	2,139	-0.05%
2021/09/13	0	0.00	2	51.50	51.60	-2	2,121	-0.09%
2021/09/10	3	56.30	9	55.13	55.30	-6	2,096	-0.29%
2021/09/09	33	61.18	33	59.49	59.20	0	2,039	0.00%
2021/09/08	33	61.87	24	60.50	63.30	9	1,679	0.54%
2021/09/07	15	57.20	16.3	57.48	57.60	-1.3	1,439	-0.09%
2021/09/06	1	51.80	1	52.40	52.40	0	1,356	0.00%
2021/09/02	0.1	49.80	0	0.00	49.50	0.1	1,350	0.01%
2021/08/30	1	52.10	1	52.20	52.20	0	1,390	0.00%
2021/08/24	3	50.00	0	0.00	49.10	3	1,526	0.20%
2021/08/23	8	50.10	0	0.00	50.10	8	1,565	0.51%
2021/08/20	2	48.80	11	49.03	48.80	-9	1,593	-0.56%
2021/08/18	1	51.00	1	51.60	53.50	0	1,730	0.00%
2021/08/16	0	0.00	1	52.60	51.40	-1	1,903	-0.05%
2021/08/12	1	54.10	0	0.00	53.90	1	2,205	0.05%
2021/08/11	1	58.50	1	58.30	57.20	0	2,423	0.00%
2021/08/03	1	62.90	1	62.60	62.60	0	4,207	0.00%
2021/08/02	1	63.20	2	63.30	63.50	-1	4,212	-0.02%
2021/07/29	0	0.00	4	63.60	64.00	-4	4,193	-0.10%
2021/07/26	0	0.00	4	66.40	66.30	-4	4,308	-0.09%
2021/07/23	1	66.90	1	67.00	67.00	0	4,331	0.00%
2021/07/21	0	0.00	2	66.90	67.10	-2	4,351	-0.05%
2021/07/20	3	70.23	5	71.10	70.20	-2	4,348	-0.05%
2021/07/19	8	68.96	0	0.00	68.50	8	4,306	0.19%
2021/07/16	13	72.38	1	71.90	71.70	12	4,293	0.28%
2021/07/15	4	73.30	1	73.80	73.80	3	4,280	0.07%
2021/07/14	0.3	89.50	0	0.00	89.10	0.3	4,245	0.01%
2021/07/12	0	0.00	1	92.20	90.90	-1	4,225	-0.02%
2021/07/09	3	92.43	1	92.30	92.00	2	4,231	0.05%
2021/07/08	1	90.90	0	0.00	91.80	1	4,232	0.02%
2021/07/07	0	0.00	1	90.30	90.20	-1	4,244	-0.02%
2021/07/06	1	89.70	4	89.93	90.30	-3	4,279	-0.07%
2021/07/05	0	0.00	2	90.20	90.40	-2	4,283	-0.05%
2021/07/02	1	96.40	5	95.78	92.90	-4	4,264	-0.09%
2021/07/01	6	93.53	16	93.75	94.00	-10	4,222	-0.24%
2021/06/30	1	88.90	1	89.50	90.50	0	4,246	0.00%
2021/06/29	0	0.00	1	88.70	88.20	-1	4,291	-0.02%
2021/06/28	1	88.60	1	89.20	89.20	0	4,599	0.00%
2021/06/24	2	88.25	1	88.30	88.30	1	4,645	0.02%
2021/06/23	1	87.00	1	87.50	87.50	0	4,654	0.00%
2021/06/22	5	87.00	0	0.00	86.70	5	4,665	0.11%
2021/06/21	1	87.20	2	87.20	87.20	-1	4,726	-0.02%
2021/06/15	7	87.97	0	0.00	87.90	7	4,973	0.14%
2021/06/11	2	89.25	1	89.20	89.20	1	4,991	0.02%
2021/06/10	1	92.00	2	91.65	91.10	-1	5,057	-0.02%
2021/06/09	0	0.00	1	92.70	92.40	-1	5,085	-0.02%
2021/06/08	2	91.65	0	0.00	91.80	2	5,154	0.04%
2021/06/07	2	93.30	2	93.20	92.00	0	5,184	0.00%
2021/06/04	2	95.00	3	94.07	92.20	-1	5,202	-0.02%
2021/06/03	4	93.25	16	93.08	93.20	-12	5,261	-0.23%
2021/06/02	0	0.00	2	91.15	92.20	-2	5,257	-0.04%
2021/06/01	2	90.50	9	90.32	91.20	-7	5,267	-0.13%
2021/05/31	5	89.36	9	89.86	89.80	-4	5,274	-0.08%
2021/05/28	29	91.89	7	91.50	91.60	22	5,246	0.42%
2021/05/27	1	92.10	6	92.13	92.30	-5	5,242	-0.10%
2021/05/26	17	91.76	2	92.50	90.90	15	5,291	0.28%
2021/05/25	7	89.36	6	88.47	88.30	1	5,270	0.02%
2021/05/24	6	93.97	3	93.03	91.30	3	5,197	0.06%
2021/05/21	18	93.69	13	92.90	92.30	5	5,098	0.10%
2021/05/20	5	102.80	4.6	102.83	98.50	0.4	4,966	0.01%
2021/05/19	13	103.42	51.4	102.78	100.00	-38.4	4,829	-0.80%
2021/05/18	28	108.96	15	110.27	110.00	13	4,621	0.28%
2021/05/17	0	0.00	2	115.50	115.50	-2	4,223	-0.05%
2021/05/14	20	111.85	33	113.41	105.00	-13	4,237	-0.31%
2021/05/12	35	102.19	15	101.25	103.00	20	3,507	0.57%
2021/05/11	6	91.25	3	90.37	93.90	3	3,248	0.09%
2021/05/10	1	85.00	1	85.40	85.40	0	3,171	0.00%
2021/05/07	1	84.50	0	0.00	85.00	1	3,213	0.03%
2021/05/06	2	84.60	0	0.00	84.50	2	3,292	0.06%
2021/05/04	6	85.83	3	84.47	85.10	3	3,498	0.09%
2021/05/03	5	91.46	1	87.70	87.70	4	3,666	0.11%
2021/04/29	6	87.88	1	86.70	86.70	5	3,691	0.14%
2021/04/28	5	87.40	1	87.30	87.30	4	4,042	0.10%
2021/04/26	1	90.10	1	90.00	88.00	0	4,430	0.00%
2021/04/20	1	90.50	1	90.80	90.80	0	4,916	0.00%
2021/04/19	1	90.40	1	91.10	91.40	0	5,162	0.00%
2021/04/16	1	89.00	2	88.70	88.90	-1	5,210	-0.02%
2021/04/15	1	85.40	1	88.60	88.60	0	5,241	0.00%
2021/04/14	1	85.40	4	85.68	85.30	-3	5,242	-0.06%
2021/04/13	1	87.80	2	87.60	87.00	-1	5,257	-0.02%
2021/04/12	5	88.50	1	87.90	88.30	4	5,270	0.08%
2021/04/09	2	91.25	2	91.30	90.80	0	5,255	0.00%
2021/04/08	2	91.70	0	0.00	91.60	2	5,341	0.04%
2021/04/07	2	90.80	2	91.30	92.00	0	5,363	0.00%
2021/04/06	3	90.77	3	90.97	91.60	0	5,392	0.00%
2021/04/01	4	94.75	18	94.78	94.40	-14	5,345	-0.26%
2021/03/31	28	96.48	7.1	96.32	95.20	20.9	5,343	0.39%
2021/03/30	0	0.00	2	92.30	92.80	-2	5,154	-0.04%
2021/03/26	1	88.00	6	89.02	89.60	-5	5,741	-0.09%
2021/03/25	1	87.30	2	88.40	88.00	-1	5,803	-0.02%
2021/03/24	2	86.65	1	88.00	88.40	1	5,821	0.02%
2021/03/23	7	86.43	3	87.13	86.40	4	5,788	0.07%
2021/03/18	2	91.40	0	0.00	93.40	2	5,801	0.03%
2021/03/17	0	0.00	2	92.30	91.40	-2	5,870	-0.03%
2021/03/16	1	92.80	11	90.73	93.00	-10	5,874	-0.17%
2021/03/15	2	88.55	0	0.00	88.80	2	5,844	0.03%
2021/03/12	27	87.96	26	87.17	88.50	1	5,925	0.02%
2021/03/11	0	0.00	3	85.57	85.30	-3	5,961	-0.05%
2021/03/10	2	87.25	2	87.05	86.30	0	5,961	0.00%
2021/03/09	1	87.80	2	89.35	87.80	-1	5,991	-0.02%
2021/03/08	2	85.00	5	85.12	86.00	-3	5,908	-0.05%
2021/03/05	3.1	84.61	3	84.30	84.70	0.1	5,918	0.00%
2021/03/04	1	82.20	2	83.00	83.30	-1	5,944	-0.02%
2021/03/03	2	81.00	1	81.50	81.80	1	6,006	0.02%
2021/03/02	1	81.40	1	81.20	81.30	0	6,044	0.00%
2021/02/26	2	83.70	0	0.00	82.50	2	6,089	0.03%
2021/02/25	2	82.20	5	81.16	82.00	-3	6,070	-0.05%
2021/02/23	1	78.90	1	78.70	78.60	0	6,113	0.00%
2021/02/22	1	77.20	1	78.40	78.10	0	6,185	0.00%
2021/02/19	1	76.10	6	76.30	77.80	-5	6,304	-0.08%
2021/02/18	3	76.57	5	76.46	76.30	-2	6,393	-0.03%
2021/02/17	0	0.00	1	76.30	75.50	-1	6,387	-0.02%
2021/02/05	5	83.54	4	83.25	83.50	1	6,375	0.02%
2021/02/04	2	86.40	0	0.00	85.60	2	6,377	0.03%
2021/02/03	3	86.23	5.2	86.19	85.60	-2.2	6,426	-0.03%
2021/02/02	5.1	84.45	2	86.90	87.00	3.1	6,580	0.05%
2021/02/01	4	88.20	11	86.90	85.40	-7	6,586	-0.11%
2021/01/29	3	84.83	3	86.17	84.20	0	6,498	0.00%
2021/01/28	9.1	87.48	2.2	87.18	85.20	6.9	6,547	0.11%
2021/01/27	2	91.20	0	0.00	91.00	2	6,511	0.03%
2021/01/26	10.2	96.27	5	94.00	94.00	5.2	6,510	0.08%
2021/01/25	10	98.77	26	97.35	95.60	-16	6,453	-0.25%
2021/01/22	14	93.81	6	93.03	91.40	8	6,372	0.13%
2021/01/21	6	93.82	4	95.90	93.40	2	6,719	0.03%
2021/01/20	15	93.45	17	95.29	96.10	-2	6,391	-0.03%
2021/01/19	0	0.00	3	87.43	87.40	-3	6,292	-0.05%
2021/01/18	11	84.15	7	87.44	83.60	4	6,212	0.06%
2021/01/15	1	80.40	1	82.20	80.30	0	5,955	0.00%
2021/01/14	2	84.70	1	84.50	83.60	1	6,122	0.02%
2021/01/13	8	84.53	3	85.17	84.40	5	6,134	0.08%
2021/01/12	4	86.60	8	88.14	88.80	-4	6,320	-0.06%
2021/01/11	2	78.55	7	80.17	80.80	-5	6,244	-0.08%
2021/01/07	2	85.80	1	85.20	85.20	1	6,310	0.02%
2021/01/06	3	87.70	1	86.50	86.50	2	6,339	0.03%
2021/01/05	1	90.70	1	89.50	89.50	0	6,412	0.00%
2021/01/04	2	90.00	4	89.63	89.20	-2	6,501	-0.03%
2020/12/31	5	91.96	1	90.50	90.50	4	6,538	0.06%
2020/12/30	1	88.80	1	88.40	88.40	0	6,503	0.00%
2020/12/29	2	89.05	4	88.40	87.50	-2	6,727	-0.03%
2020/12/28	3	91.57	2	90.70	90.70	1	6,821	0.01%
2020/12/25	5	92.34	2	91.90	91.20	3	6,877	0.04%
2020/12/24	2	94.25	11.1	93.93	94.00	-9.1	6,914	-0.13%
2020/12/23	42.1	101.75	41	101.30	96.90	1.1	6,966	0.02%
2020/12/22	10	97.00	2	93.20	99.10	8	6,625	0.12%
2020/12/21	2	90.85	1	92.50	90.10	1	6,523	0.02%
2020/12/18	1	91.10	2	91.50	90.10	-1	6,462	-0.02%
2020/12/16	4	87.83	5	88.32	91.30	-1	6,533	-0.02%
2020/12/15	2	90.65	1	88.60	88.60	1	6,405	0.02%
2020/12/14	1	90.10	4	90.40	91.10	-3	6,419	-0.05%
2020/12/11	5	92.66	10	91.98	90.20	-5	6,409	-0.08%
2020/12/09	4	98.55	5	98.00	97.90	-1	6,490	-0.02%
2020/12/08	4	101.00	8	99.25	100.50	-4	6,520	-0.06%
2020/12/07	7	96.66	4.1	95.42	95.40	2.9	6,469	0.04%
2020/12/04	1.1	100.00	1	100.50	100.00	0.1	6,435	0.00%
2020/12/03	2	101.00	2	100.75	100.00	0	6,471	0.00%
2020/12/02	3	104.33	1	103.50	103.00	2	6,437	0.03%
2020/11/30	2	106.00	0	0.00	106.50	2	6,454	0.03%
2020/11/27	2	107.50	3	107.17	106.00	-1	6,418	-0.02%
2020/11/26	1	103.50	2	104.75	105.00	-1	6,365	-0.02%
2020/11/25	4	104.63	3	104.67	104.00	1	6,389	0.02%
2020/11/24	1	111.50	6	109.58	107.50	-5	6,528	-0.08%
2020/11/23	4	107.88	6	109.67	112.50	-2	6,554	-0.03%
2020/11/20	1	112.50	1	111.50	111.50	0	6,541	0.00%
2020/11/19	10	113.90	2	113.50	113.50	8	6,607	0.12%
2020/11/18	3	108.33	1	112.50	113.50	2	6,576	0.03%
2020/11/17	4	113.63	2	110.50	111.00	2	6,544	0.03%
2020/11/16	1	121.50	1	121.50	122.50	0	6,586	0.00%
2020/11/13	0	0.00	1	123.00	122.00	-1	6,697	-0.01%
2020/11/11	2	120.75	3	121.33	123.00	-1	6,916	-0.01%
2020/11/10	13	122.73	6.2	122.75	121.50	6.9	7,103	0.10%
2020/11/09	2	135.25	2	137.50	135.00	0	7,175	0.00%
2020/11/05	4	136.00	4	135.25	133.50	0	7,603	0.00%
2020/11/04	2	132.00	3	132.33	132.50	-1	7,725	-0.01%
2020/11/03	3	135.50	4	135.13	134.50	-1	8,137	-0.01%
2020/11/02	1	134.00	1	137.00	136.50	0	8,164	0.00%
2020/10/30	2	136.50	2	137.25	135.50	0	8,130	0.00%
2020/10/29	40.1	141.87	49	140.85	141.50	-9	8,094	-0.11%
2020/10/27	21	134.95	21	133.69	132.00	0	7,731	0.00%
2020/10/26	2	131.75	3	132.00	130.00	-1	7,568	-0.01%
2020/10/23	2	135.00	1	137.50	135.00	1	7,576	0.01%
2020/10/22	4	137.00	5	138.40	137.50	-1	7,581	-0.01%
2020/10/20	22	135.45	23	135.11	133.00	-1	7,451	-0.01%
2020/10/19	9.1	130.94	3	131.83	129.50	6.1	7,631	0.08%
2020/10/16	1	123.00	6	128.92	134.50	-5	7,644	-0.07%
2020/10/15	2	124.25	0	0.00	122.50	2	7,868	0.03%
2020/10/13	0	0.00	2	122.00	124.50	-2	8,265	-0.02%
2020/10/12	9	126.67	5	127.30	123.00	4	8,248	0.05%
2020/10/08	3	131.50	0	0.00	132.00	3	8,194	0.04%
2020/10/07	8	136.25	7	134.00	135.00	1	8,236	0.01%
2020/10/06	12	138.96	10	136.70	135.00	2	8,350	0.02%
2020/10/05	3	133.33	5	134.70	139.00	-2	8,324	-0.02%
2020/09/30	4	120.88	5	121.30	126.50	-1	8,250	-0.01%
2020/09/29	3	119.83	2	121.25	120.00	1	8,289	0.01%
2020/09/28	7	119.50	4	119.38	120.00	3	8,311	0.04%
2020/09/25	4	131.00	2	136.50	126.00	2	8,292	0.02%
2020/09/24	0	0.00	1	140.00	139.00	-1	8,254	-0.01%
2020/09/23	0	0.00	0.2	139.00	138.50	-0.2	8,343	0.00%
2020/09/22	7	139.00	9	140.17	137.50	-2	8,483	-0.02%
2020/09/21	2	138.75	3	140.00	138.50	-1	8,612	-0.01%
2020/09/18	2	136.50	2	137.50	136.50	0	8,756	0.00%
2020/09/17	2	140.75	1	138.00	138.00	1	8,938	0.01%
2020/09/16	2	138.75	2	138.50	138.50	0	9,129	0.00%
2020/09/15	2	143.50	2	143.00	141.50	0	9,310	0.00%
2020/09/14	2	145.25	4	138.50	146.00	-2	9,432	-0.02%
2020/09/11	5	133.00	6	132.58	133.00	-1	9,446	-0.01%
2020/09/10	2	138.75	2	138.50	137.50	0	9,479	0.00%
2020/09/09	1	140.00	4	140.50	140.50	-3	9,584	-0.03%
2020/09/08	5	148.80	2	151.75	146.00	3	9,731	0.03%
2020/09/07	2	150.50	1	153.00	149.00	1	9,958	0.01%
2020/09/04	8	158.38	9	156.33	153.50	-1	10,299	-0.01%
2020/09/03	11	154.95	6	156.17	156.00	5	10,642	0.05%
2020/09/02	5	156.50	11	156.05	155.50	-6	10,896	-0.06%
2020/09/01	2	154.75	0	0.00	154.00	2	10,887	0.02%
2020/08/31	6	158.83	7	158.79	157.50	-1	10,857	-0.01%
2020/08/28	16	161.75	8	162.31	156.50	8	10,792	0.07%
2020/08/27	5	153.10	4	154.88	156.00	1	10,595	0.01%
2020/08/26	1	152.50	5	154.70	154.00	-4	10,525	-0.04%
2020/08/25	3	150.50	1	153.00	150.00	2	10,441	0.02%
2020/08/21	8	153.19	9.1	155.19	159.00	-1.1	10,316	-0.01%
2020/08/20	5	150.30	6	151.33	154.00	-1	10,234	-0.01%
2020/08/19	0	0.00	2	158.25	158.50	-2	10,109	-0.02%
2020/08/18	10	162.60	8	162.88	158.00	2	10,015	0.02%
2020/08/17	9	166.11	4	166.75	166.00	5	9,902	0.05%
2020/08/14	13	162.00	12	162.75	165.00	1	9,774	0.01%
2020/08/13	2	153.50	0	0.00	153.50	2	9,668	0.02%
2020/08/12	1.1	170.45	5	175.40	165.00	-3.9	9,471	-0.04%
2020/08/11	4.1	180.21	15	181.47	178.50	-10.9	9,219	-0.12%
2020/08/10	4	195.75	5	193.20	198.00	-1	8,986	-0.01%
2020/08/07	13	203.35	13	200.35	192.50	0	8,807	0.00%
2020/08/06	2	194.25	1	197.00	196.00	1	8,391	0.01%
2020/08/05	2	184.75	3	185.33	182.00	-1	8,330	-0.01%
2020/08/04	1	178.00	6	181.33	185.50	-5	8,335	-0.06%
2020/08/03	1	181.50	11	184.36	184.50	-10	8,290	-0.12%
2020/07/31	2	168.00	0	0.00	168.00	2	8,226	0.02%
2020/07/28	0	0.00	1	160.50	157.00	-1	8,179	-0.01%
2020/07/27	2	161.50	2	162.00	162.00	0	8,196	0.00%
2020/07/24	8.1	164.58	2	168.00	165.50	6.1	8,240	0.07%
2020/07/23	41	176.60	42	176.67	171.00	-1	8,337	-0.01%
2020/07/22	7	163.93	14	162.25	166.50	-7	7,916	-0.09%
2020/07/21	10	151.55	10	152.85	151.50	0	7,845	0.00%
2020/07/20	9	138.89	22	145.98	150.50	-13	8,024	-0.16%
2020/07/17	32	146.45	20	142.50	137.00	12	7,931	0.15%
2020/07/16	5	154.00	4	152.75	152.00	1	7,829	0.01%
2020/07/15	1	154.50	2	160.00	153.50	-1	7,910	-0.01%
2020/07/14	3	164.83	5	167.10	161.00	-2	7,977	-0.03%
2020/07/13	16	168.53	9	167.39	160.00	7	8,076	0.09%
2020/07/10	13	162.88	16	159.88	162.00	-3	8,056	-0.04%
2020/07/09	7	156.71	4	154.25	151.50	3	8,080	0.04%
2020/07/08	8	155.56	18	155.64	157.00	-10	8,197	-0.12%
2020/07/07	9	157.94	8	159.94	153.00	1	8,226	0.01%
2020/07/06	11	159.32	13	159.88	159.50	-2	8,290	-0.02%
2020/07/03	23	164.17	17	165.00	162.00	6	8,395	0.07%
2020/07/02	21	169.38	80	172.39	167.50	-59	8,638	-0.68%
2020/07/01	7	166.71	15	166.57	169.00	-8	8,693	-0.09%
2020/06/30	26	166.69	4	166.25	165.00	22	8,718	0.25%
2020/06/29	3	168.50	28	163.11	171.00	-25	8,567	-0.29%
2020/06/24	21	157.10	28	159.71	155.50	-7	8,441	-0.08%
2020/06/23	32	168.03	38	163.09	166.50	-6	8,352	-0.07%
2020/06/22	64	171.05	1.4	169.79	167.50	62.6	8,271	0.76%
2020/06/19	6	181.25	7	178.14	178.00	-1	8,288	-0.01%
2020/06/18	5	191.00	50	192.56	191.00	-45	8,171	-0.55%
2020/06/17	50	184.33	3	186.83	185.50	47	8,142	0.58%
2020/06/16	1	182.50	3	184.50	183.00	-2	8,111	-0.02%
2020/06/15	14	189.96	55	190.92	185.00	-41	8,113	-0.51%
2020/06/12	65	186.03	19	188.45	189.00	46	8,098	0.57%
2020/06/11	15	202.20	10	196.05	185.50	5	8,031	0.06%
2020/06/10	40	205.79	33	208.17	206.00	7	7,903	0.09%
2020/06/09	31	195.39	11	189.59	198.50	20	7,694	0.26%
2020/06/08	1	195.00	13	181.00	180.50	-12	7,829	-0.15%
2020/06/05	1	187.50	0	0.00	189.00	1	8,050	0.01%
2020/06/04	2	178.50	0	0.00	179.50	2	8,214	0.02%
2020/06/03	0	0.00	1	168.50	173.50	-1	8,498	-0.01%
2020/06/02	2	159.75	1	165.00	162.00	1	8,992	0.01%
2020/06/01	1	175.00	16	178.00	176.50	-15	9,114	-0.16%
2020/05/29	4	180.00	1	185.00	180.00	3	9,395	0.03%
2020/05/28	3	165.00	0	0.00	170.00	3	9,614	0.03%
2020/05/27	0	0.00	3	156.67	165.00	-3	10,268	-0.03%
2020/05/26	2	168.00	0	0.00	163.00	2	10,718	0.02%
2020/05/25	2	170.50	0	0.00	178.00	2	10,821	0.02%
2020/05/21	0	0.00	0.1	164.00	164.00	-0.1	11,127	0.00%
2020/05/20	4	147.88	3	149.50	149.50	1	11,102	0.01%
2020/05/19	1	136.00	3	130.00	136.00	-2	10,935	-0.02%
2020/05/18	0	0.00	1	124.00	124.00	-1	10,887	-0.01%
2020/05/15	1	106.00	0	0.00	113.00	1	10,880	0.01%
2020/05/14	2	105.00	4	109.13	103.00	-2	10,855	-0.02%
2020/05/13	5	98.90	5	98.90	104.00	0	10,816	0.00%
2020/05/12	0	0.00	6	94.90	94.90	-6	10,786	-0.06%
2020/05/11	0	0.00	36	86.36	87.00	-36	10,787	-0.33%
2020/05/08	5	93.00	37	90.01	90.00	-32	10,754	-0.30%
2020/05/07	5	94.80	3	96.67	100.00	2	10,751	0.02%
2020/05/06	5	113.40	3	109.67	100.00	2	10,806	0.02%
2020/05/05	2	105.50	10	105.50	105.50	-8	10,852	-0.07%
2020/05/04	1	96.20	5	96.20	96.20	-4	11,005	-0.04%
2020/04/30	8	85.23	12	87.77	87.50	-4	11,388	-0.04%
2020/04/29	22	86.80	4	87.48	90.00	18	11,315	0.16%
2020/04/28	35	83.63	3	82.10	81.90	32	11,206	0.29%
2020/04/27	2	74.00	4	72.48	76.70	-2	11,028	-0.02%
2020/04/24	32	67.84	2	66.05	69.80	30	11,031	0.27%
2020/04/23	44	62.62	29	63.07	63.50	15	11,024	0.14%
2020/04/22	7	57.33	6	58.28	59.20	1	10,510	0.01%
2020/04/21	2	53.85	3	53.80	53.90	-1	10,312	-0.01%
2020/04/20	11	54.50	11	54.76	54.90	0	10,244	0.00%
2020/04/17	13	51.91	17	52.44	53.00	-4	10,072	-0.04%
2020/04/16	46	52.96	25	52.77	52.70	21	9,951	0.21%
2020/04/15	20	51.10	0	0.00	50.30	20	9,760	0.20%
2020/04/14	14	53.76	43	52.03	52.70	-29	9,609	-0.30%
2020/04/13	6	49.63	12	50.05	51.20	-6	9,365	-0.06%
2020/04/10	8	47.72	4	48.18	46.60	4	9,253	0.04%
2020/04/09	10	46.27	5	46.22	47.60	5	9,141	0.05%
2020/04/08	16	47.06	26	45.96	45.50	-10	9,055	-0.11%
2020/04/07	33	44.98	37	45.95	46.00	-4	8,851	-0.05%
2020/04/06	20	41.46	21	40.99	42.80	-1	8,495	-0.01%
2020/04/01	18	38.55	3	38.67	38.95	15	8,288	0.18%
2020/03/31	0	0.00	2	37.50	37.60	-2	8,092	-0.02%
2020/03/30	1	37.75	0	0.00	37.40	1	8,026	0.01%
2020/03/27	6	38.07	5.8	37.97	37.10	0.2	7,936	0.00%
2020/03/26	5	38.44	11	38.68	38.50	-6	7,794	-0.08%
2020/03/25	7	38.21	3	38.82	37.60	4	7,639	0.05%
2020/03/24	0	0.00	1	36.30	37.25	-1	7,392	-0.01%
2020/03/23	1	37.80	3	37.18	36.70	-2	7,287	-0.03%
2020/03/20	4	36.55	6	36.58	36.20	-2	7,150	-0.03%
2020/03/19	13	36.57	9	36.69	35.85	4	7,043	0.06%
2020/03/18	12	38.30	11	37.94	38.00	1	6,861	0.01%
2020/03/17	13	37.11	2	37.40	37.40	11	6,639	0.17%
2020/03/16	1	36.60	7	37.62	38.10	-6	6,396	-0.09%
2020/03/13	37	35.35	50	34.88	34.65	-13	6,136	-0.21%
2020/03/12	38	38.78	32	39.12	37.75	6	5,927	0.10%
2020/03/11	6	37.98	8	38.74	38.95	-2	5,499	-0.04%
2020/03/10	12	36.11	9	36.18	35.80	3	5,250	0.06%
2020/03/09	64	39.20	41	40.33	39.00	23	5,065	0.45%
2020/03/06	9	40.33	17	40.97	39.75	-8	4,763	-0.17%
2020/03/05	5	37.22	12	37.62	38.05	-7	4,243	-0.16%
2020/03/04	9	38.14	5	38.44	37.60	4	4,082	0.10%
2020/03/03	3	37.40	4	37.23	37.05	-1	3,778	-0.03%
2020/03/02	28	37.71	7	38.06	38.30	21	3,522	0.60%
2020/02/27	8	35.34	11	35.70	36.65	-3	2,833	-0.11%
2020/02/26	3	33.37	3	33.38	33.35	0	2,335	0.00%
2020/02/25	10	33.91	3	33.32	32.00	7	2,178	0.32%
2020/02/24	0	0.00	5	31.90	31.90	-5	1,882	-0.27%
2020/02/11	0	0.00	1	27.00	27.15	-1	1,635	-0.06%
2020/02/07	1	30.50	3	31.05	31.15	-2	1,556	-0.13%
2020/02/06	24	28.51	46	28.42	28.35	-22	1,436	-1.53%
2020/02/05	0	0.00	13	31.53	31.50	-13	1,332	-0.98%
2020/02/04	34	29.70	17	29.70	29.70	17	1,164	1.46%
2020/01/20	15	20.18	0	0.00	20.35	15	747	2.01%
2020/01/17	0	0.00	6	18.35	18.50	-6	631	-0.95%
2020/01/16	6	18.06	1	18.00	17.95	5	507	0.99%
2020/01/15	13	18.24	12	18.10	18.00	1	492	0.20%
2020/01/14	0	0.00	1	17.55	17.60	-1	434	-0.23%
2020/01/10	1	17.40	0	0.00	17.70	1	417	0.24%
2020/01/09	10	18.55	0	0.00	17.70	10	397	2.52%
2020/01/07	1	17.75	1	17.80	18.05	0	358	0.00%
2020/01/06	0	0.00	1	18.25	18.45	-1	334	-0.30%
2020/01/03	1	17.35	1	18.55	17.30	0	246	0.00%
2020/01/02	1	18.40	3	17.77	18.55	-2	195	-1.02%
2019/12/05	1	15.50	0	0.00	15.60	1	25	3.92%
2019/11/18	0	0.00	2	15.65	15.70	-2	24	-8.24%
2019/09/09	2	15.55	0	0.00	15.55	2	40	4.89%
2019/09/06	1	15.55	0	0.00	15.60	1	41	2.42%
2019/03/11	2	16.40	0	0.00	16.40	2	49	4.00%
2018/03/30	1	17.60	0	0.00	17.70	1	56	1.76%
2018/01/25	0	0.00	0.3	19.60	19.60	-0.3	72	-0.35%