恆大 (1325)-元大-大統券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.60
漲跌
▲0.05
漲幅
+0.18%
成交量
201張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	27.83	0	0.00	27.75	2	884	0.23%
2024/05/02	0	28.50	0	0.00	27.85	0	1,081	0.00%
2024/04/29	6	28.03	0	0.00	28.20	6	1,138	0.53%
2024/04/19	0	0.00	5	27.65	27.65	-5	1,464	-0.34%
2024/04/18	5	29.35	0	0.00	29.05	5	1,501	0.33%
2024/04/01	1	29.75	0	0.00	29.75	1	2,584	0.04%
2024/03/26	1	28.90	0	0.00	28.90	1	3,773	0.03%
2024/03/20	0	30.05	0	0.00	30.00	0	3,974	0.00%
2024/03/19	0	30.95	0	0.00	30.25	0	3,986	0.00%
2024/03/07	0	0.00	1	32.20	31.90	-1	4,372	-0.02%
2024/03/04	1	33.30	0	0.00	33.10	1	4,961	0.02%
2024/03/01	1	33.65	0	0.00	33.70	1	5,052	0.02%
2024/02/29	2	34.85	2	35.65	34.30	0	5,058	0.00%
2024/02/26	2	35.13	0	0.00	35.10	2	5,044	0.04%
2024/02/22	1	34.50	0	0.00	34.70	1	4,988	0.02%
2024/02/21	1	35.35	0	0.00	35.50	1	4,966	0.02%
2024/02/19	1	35.95	8	35.80	35.70	-7	4,941	-0.14%
2024/01/31	3	38.48	6	38.93	39.80	-3	4,626	-0.06%
2024/01/25	1	37.75	0	0.00	37.60	1	4,440	0.02%
2024/01/24	1	38.40	0	0.00	38.35	1	4,419	0.02%
2024/01/22	1	38.20	1	38.40	38.35	0	4,358	0.00%
2024/01/18	2	38.73	0	0.00	38.20	2	4,270	0.05%
2024/01/16	1	42.05	2	43.20	42.50	-1	4,120	-0.02%
2024/01/15	1	42.05	0	0.00	41.80	1	4,041	0.02%
2024/01/11	3	42.22	2	42.30	42.95	1	3,950	0.03%
2024/01/10	12	43.92	2	44.83	42.95	10	3,895	0.26%
2024/01/09	19	43.34	19	43.23	43.75	0	3,712	0.00%
2024/01/08	0	0.00	1	42.20	41.80	-1	3,575	-0.03%
2024/01/05	4	43.76	0	0.00	43.00	4	3,458	0.12%
2024/01/04	0	0.00	1	47.10	47.75	-1	3,244	-0.03%
2024/01/03	0	0.00	6	43.45	43.45	-6	3,076	-0.20%
2024/01/02	0	0.00	2	38.80	39.50	-2	2,993	-0.07%
2023/12/29	0	0.00	2	39.15	39.40	-2	2,951	-0.07%
2023/12/28	3	39.67	2	39.15	39.65	1	2,918	0.03%
2023/12/27	0	0.00	22	40.66	40.70	-22	2,869	-0.77%
2023/12/26	1	40.10	0	0.00	40.15	1	2,811	0.04%
2023/12/22	1	41.05	3	42.18	40.90	-2	2,607	-0.08%
2023/12/21	17	45.90	12.2	45.40	40.85	4.9	2,361	0.21%
2023/12/19	0	0.00	1	40.35	40.85	-1	1,533	-0.07%
2023/12/18	2	36.70	1	36.85	37.15	1	1,458	0.07%
2023/12/15	0	0.00	1	34.65	33.80	-1	1,382	-0.07%
2023/12/14	1	35.00	0	0.00	35.30	1	1,363	0.07%
2023/12/13	0	0.00	1	34.35	34.75	-1	1,340	-0.07%
2023/12/12	1	32.85	0	0.00	32.70	1	1,304	0.08%
2023/12/11	0.1	35.00	0	0.00	34.50	0.1	1,277	0.00%
2023/12/08	0	0.00	5	38.00	37.95	-5	1,234	-0.40%
2023/12/07	2.1	38.74	2	38.00	37.40	0.1	1,204	0.01%
2023/12/06	20	36.00	3	36.90	38.60	17	1,158	1.47%
2023/12/05	3	38.70	4	39.48	38.70	-1	1,075	-0.09%
2023/12/04	2	42.95	6	42.95	42.95	-4	958	-0.42%
2023/12/01	5	38.56	0	0.00	39.05	5	867	0.58%
2023/11/30	31	35.10	25	34.81	35.50	6	687	0.87%
2023/11/29	5	32.00	9.3	31.37	32.30	-4.3	411	-1.04%
2023/11/28	1	29.20	4	29.40	29.40	-3	238	-1.26%
2023/11/24	0	0.00	0.1	24.40	24.35	-0.1	115	-0.11%
2023/11/10	0	22.45	0	0.00	22.30	0	87	0.00%
2023/10/17	1	22.50	0	0.00	22.50	1	107	0.93%
2023/07/28	0.1	22.35	0	0.00	22.35	0.1	266	0.03%
2023/07/18	0	0.00	1	22.95	22.95	-1	272	-0.37%
2023/07/17	1	23.05	0	0.00	23.00	1	271	0.37%
2023/07/13	0.1	22.85	0	0.00	22.50	0.1	270	0.03%
2023/07/10	0	0.00	2	23.50	23.45	-2	265	-0.75%
2023/06/06	0	0.00	2	25.10	25.10	-2	255	-0.78%
2023/05/24	2	25.83	0	0.00	25.70	2	212	0.94%
2023/05/22	0	0.00	1	25.25	25.30	-1	207	-0.48%
2023/05/10	0.1	23.90	0	0.00	23.80	0.1	202	0.04%
2023/04/26	0	0.00	2	24.00	23.50	-2	226	-0.88%
2023/04/25	2	24.10	0	0.00	23.75	2	226	0.88%
2023/04/24	0	0.00	1	23.70	24.05	-1	228	-0.44%
2023/04/19	1	23.80	0	0.00	23.85	1	240	0.42%
2023/03/10	0	0.00	1	23.90	23.85	-1	867	-0.12%
2023/03/08	1	24.40	0	0.00	24.35	1	887	0.11%
2023/02/24	0	0.00	2	24.00	23.90	-2	918	-0.22%
2023/02/15	0	23.60	0	0.00	23.55	0	906	0.00%
2023/01/04	0	0.00	2	26.60	26.55	-2	860	-0.23%
2022/12/29	6	27.38	6	27.10	27.20	0	840	0.00%
2022/12/23	3	28.15	3	28.70	27.70	0	693	0.00%
2022/12/22	0	0.00	1	26.30	26.30	-1	595	-0.17%
2022/12/21	0	0.00	2.1	26.88	27.15	-2.1	582	-0.36%
2022/12/20	1.1	28.32	0	0.00	28.25	1.1	522	0.21%
2022/12/16	1	24.15	0	0.00	24.20	1	306	0.33%
2022/12/14	1	24.25	0	0.00	24.20	1	305	0.33%
2022/12/13	1	24.30	0	0.00	24.30	1	305	0.33%
2022/12/05	2	24.45	0	0.00	24.35	2	299	0.67%
2022/11/30	0	24.20	2	24.40	24.65	-2	296	-0.67%
2022/11/29	3	24.45	0	0.00	24.95	3	281	1.07%
2022/10/12	2	22.55	0	0.00	22.45	2	335	0.60%
2022/10/07	0	0.00	1	23.45	23.00	-1	349	-0.29%
2022/10/06	0	0.00	1	23.50	23.35	-1	351	-0.28%
2022/10/03	2	23.00	0	0.00	23.00	2	353	0.57%
2022/09/13	0	26.50	0	0.00	26.45	0	334	0.00%
2022/09/06	0	0.00	1	27.15	26.20	-1	344	-0.29%
2022/09/05	1	27.80	0	0.00	27.40	1	342	0.29%
2022/09/02	0	0.00	1	28.00	27.60	-1	343	-0.29%
2022/09/01	1	28.40	1	27.90	27.90	0	343	0.00%
2022/08/17	0	0.00	5	26.55	26.80	-5	296	-1.68%
2022/08/12	2	25.55	0	0.00	25.60	2	303	0.66%
2022/06/27	0	29.75	0	0.00	29.85	0	1,195	0.00%
2022/06/15	0.1	31.30	0	0.00	31.25	0.1	1,340	0.01%
2022/05/20	0	0.00	0	31.70	31.40	0	1,448	0.00%
2022/05/13	1	31.10	0	0.00	31.30	1	1,471	0.07%
2022/05/10	2	34.00	0	0.00	33.40	2	1,506	0.13%
2022/05/09	1	37.20	0	0.00	35.35	1	1,504	0.07%
2022/04/29	4	38.91	0	0.00	38.45	4	1,771	0.23%
2022/04/25	7	46.76	5	45.93	45.10	2	1,990	0.10%
2022/04/22	5	44.52	2	45.10	45.10	3	2,002	0.15%
2022/04/21	4	44.24	0	0.00	44.30	4	2,340	0.17%
2022/04/19	3	42.60	0	0.00	42.85	3	2,866	0.10%
2022/04/18	3	43.20	0	0.00	43.25	3	3,186	0.09%
2022/04/14	0	0.00	9	42.50	43.00	-9	3,449	-0.26%
2022/04/13	0	0.00	1	42.05	42.00	-1	3,553	-0.03%
2022/04/11	8	43.64	7	43.47	43.70	1	3,701	0.03%
2022/04/08	1	43.30	7	43.05	42.90	-6	3,683	-0.16%
2022/04/07	5	45.60	0	0.00	44.45	5	3,668	0.14%
2022/04/06	21	46.89	20	45.85	45.80	1	3,603	0.03%
2022/04/01	14	45.98	13	45.28	45.30	1	3,531	0.03%
2022/03/31	29	44.23	27	45.72	45.20	2	3,426	0.06%
2022/03/30	1	44.20	0	0.00	43.85	1	3,357	0.03%
2022/03/28	0	0.00	8	44.85	44.85	-8	3,240	-0.25%
2022/03/25	5	41.00	0	0.00	40.80	5	3,195	0.16%
2022/03/14	0	0.00	18	38.60	39.50	-18	3,295	-0.55%
2022/03/11	2	38.45	0	0.00	38.50	2	3,316	0.06%
2022/03/10	3	39.50	0	0.00	39.60	3	3,345	0.09%
2022/02/23	3	42.80	0	0.00	42.80	3	3,662	0.08%
2022/02/16	6	44.13	0	0.00	44.25	6	3,626	0.17%
2022/02/11	1	47.60	0	0.00	47.55	1	3,582	0.03%
2022/01/24	8	54.63	9	54.83	54.20	-1	3,381	-0.03%
2022/01/21	3	53.80	3	53.07	52.50	0	3,222	0.00%
2022/01/20	0	0.00	16	51.40	50.80	-16	3,104	-0.52%
2022/01/19	4	54.53	4	54.88	53.50	0	3,054	0.00%
2022/01/18	1	55.00	1	55.00	54.30	0	3,018	0.00%
2022/01/17	0	0.00	2	55.30	55.80	-2	2,930	-0.07%
2022/01/14	19	56.64	19	56.94	55.00	0	2,781	0.00%
2022/01/13	0	0.00	6	57.93	57.00	-6	2,420	-0.25%
2022/01/12	4	54.00	0	0.00	53.00	4	2,107	0.19%
2022/01/11	15	59.60	3	58.40	52.30	12	1,884	0.64%
2022/01/10	7	55.20	0	0.00	58.10	7	1,564	0.45%
2022/01/07	11	50.50	11.1	51.44	52.90	-0.1	1,459	-0.01%
2022/01/06	10	49.11	6	50.17	48.10	4	1,280	0.31%
2022/01/05	3	48.10	0	0.00	46.90	3	1,166	0.26%
2022/01/04	7	48.15	4	48.09	47.70	3	1,109	0.27%
2021/12/30	0	0.00	1	45.50	45.50	-1	996	-0.10%
2021/12/03	0	0.00	1	47.00	48.00	-1	1,665	-0.06%
2021/11/30	0	0.00	0.6	45.12	44.05	-0.6	1,644	-0.04%
2021/11/23	0.4	40.78	0	0.00	40.00	0.4	1,510	0.03%
2021/11/02	0	0.00	2	41.43	41.30	-2	1,709	-0.12%
2021/10/29	0	0.00	1	40.50	41.00	-1	1,707	-0.06%
2021/10/19	2	40.50	0	0.00	40.50	2	1,761	0.11%
2021/10/13	0	0.00	0	39.25	39.00	0	1,876	0.00%
2021/10/04	0	0.00	2	40.45	40.20	-2	2,025	-0.10%
2021/09/29	1	43.40	0	0.00	43.40	1	2,019	0.05%
2021/09/27	0	0.00	1	46.30	45.75	-1	2,106	-0.05%
2021/09/16	1	49.85	0	0.00	50.10	1	2,141	0.05%
2021/09/15	0	0.00	1	49.80	50.10	-1	2,151	-0.05%
2021/09/13	1	51.50	0	0.00	51.60	1	2,121	0.05%
2021/09/10	0	0.00	2	56.30	55.30	-2	2,096	-0.10%
2021/09/09	1	60.60	1	59.00	59.20	0	2,039	0.00%
2021/09/08	5	61.86	0	63.30	63.30	5	1,679	0.30%
2021/09/07	1	57.20	1	57.60	57.60	0	1,439	0.00%
2021/09/02	0	0.00	3	49.85	49.50	-3	1,350	-0.22%
2021/08/30	3	51.80	0	0.00	52.20	3	1,390	0.22%
2021/08/06	0	0.00	1	62.20	62.40	-1	3,663	-0.03%
2021/07/30	2	62.30	0	0.00	61.80	2	4,200	0.05%
2021/07/29	0	64.00	2	63.60	64.00	-2	4,193	-0.05%
2021/07/28	0	0.00	3	64.33	64.10	-3	4,191	-0.07%
2021/07/27	2	66.60	0	0.00	66.30	2	4,217	0.05%
2021/07/22	2	66.75	2	66.15	67.50	0	4,354	0.00%
2021/07/21	0	0.00	1	68.70	67.10	-1	4,351	-0.02%
2021/07/20	3	72.47	0	0.00	70.20	3	4,348	0.07%
2021/07/19	1	68.60	1	68.40	68.50	0	4,306	0.00%
2021/07/16	1	71.70	0	0.00	71.70	1	4,293	0.02%
2021/07/15	1	73.40	1	73.80	73.80	0	4,280	0.00%
2021/07/14	0	0.00	1	89.40	89.10	-1	4,245	-0.02%
2021/07/13	1	88.90	0	0.00	88.80	1	4,242	0.02%
2021/07/12	2	90.90	2	92.20	90.90	0	4,225	0.00%
2021/07/07	0	0.00	7	90.20	90.20	-7	4,244	-0.16%
2021/07/06	0	0.00	1	90.00	90.30	-1	4,279	-0.02%
2021/07/05	22.1	90.92	5	90.20	90.40	17.1	4,283	0.40%
2021/07/02	9	93.93	1	93.50	92.90	8	4,264	0.19%
2021/07/01	5	92.20	3	94.03	94.00	2	4,222	0.05%
2021/06/30	0	0.00	6	90.00	90.50	-6	4,246	-0.14%
2021/06/28	0	0.00	1	88.60	89.20	-1	4,599	-0.02%
2021/06/25	12	88.40	6	88.00	88.20	6	4,619	0.13%
2021/06/23	0	0.00	1	86.40	87.50	-1	4,654	-0.02%
2021/06/22	5	87.12	4	86.93	86.70	1	4,665	0.02%
2021/06/21	2	87.45	0	0.00	87.20	2	4,726	0.04%
2021/06/18	4	88.40	4	88.10	88.10	0	4,856	0.00%
2021/06/16	0.1	89.00	0	0.00	88.40	0.1	4,945	0.00%
2021/06/15	1	87.80	5	87.78	87.90	-4	4,973	-0.08%
2021/06/11	5	89.20	4	89.20	89.20	1	4,991	0.02%
2021/06/10	0	0.00	1	91.20	91.10	-1	5,057	-0.02%
2021/06/09	4.1	92.00	5	92.18	92.40	-0.9	5,085	-0.02%
2021/06/07	1	93.20	1	92.60	92.00	0	5,184	0.00%
2021/06/04	1	94.80	1	95.60	92.20	0	5,202	0.00%
2021/06/01	1	90.00	0	0.00	91.20	1	5,267	0.02%
2021/05/31	2	89.50	1	89.50	89.80	1	5,274	0.02%
2021/05/28	0	0.00	22	91.55	91.60	-22	5,246	-0.42%
2021/05/27	0	0.00	1	92.60	92.30	-1	5,242	-0.02%
2021/05/26	5	92.02	1	93.50	90.90	4	5,291	0.08%
2021/05/25	4	88.95	1	89.20	88.30	3	5,270	0.06%
2021/05/24	3	91.77	5	92.24	91.30	-2	5,197	-0.04%
2021/05/21	1	92.70	3	92.37	92.30	-2	5,098	-0.04%
2021/05/20	5	101.66	1	102.50	98.50	4	4,966	0.08%
2021/05/19	4	106.75	5	103.10	100.00	-1	4,829	-0.02%
2021/05/18	34	110.15	23	112.67	110.00	11	4,621	0.24%
2021/05/14	26	113.50	21	114.00	105.00	5	4,237	0.12%
2021/05/13	1	113.00	2	113.00	113.00	-1	3,511	-0.03%
2021/05/12	4	99.63	9	101.88	103.00	-5	3,507	-0.14%
2021/05/11	3	91.40	11	91.27	93.90	-8	3,248	-0.25%
2021/05/04	1	86.70	0	0.00	85.10	1	3,498	0.03%
2021/05/03	1	92.20	3	89.03	87.70	-2	3,666	-0.05%
2021/04/29	1	87.30	3	86.20	86.70	-2	3,691	-0.05%
2021/04/28	3	87.27	0	0.00	87.30	3	4,042	0.07%
2021/04/14	10	85.00	0	0.00	85.30	10	5,242	0.19%
2021/04/13	0	0.00	3	87.40	87.00	-3	5,257	-0.06%
2021/04/09	0	91.50	1	91.40	90.80	-1	5,255	-0.02%
2021/04/07	0	0.00	1	91.10	92.00	-1	5,363	-0.02%
2021/04/06	4	90.73	6	91.27	91.60	-2	5,392	-0.04%
2021/04/01	11	94.10	4	94.60	94.40	7	5,345	0.13%
2021/03/31	13.1	96.19	19	96.63	95.20	-5.9	5,343	-0.11%
2021/03/30	0	0.00	1	91.90	92.80	-1	5,154	-0.02%
2021/03/29	0	0.00	1	91.60	91.80	-1	5,612	-0.02%
2021/03/25	2	88.50	2	88.30	88.00	0	5,803	0.00%
2021/03/24	3	87.30	2	87.40	88.40	1	5,821	0.02%
2021/03/23	3	88.90	1	94.00	86.40	2	5,788	0.03%
2021/03/19	0	0.00	1	95.50	94.10	-1	5,808	-0.02%
2021/03/16	0	0.00	2	92.30	93.00	-2	5,874	-0.03%
2021/03/15	11	88.40	0	0.00	88.80	11	5,844	0.19%
2021/03/12	1	86.80	1	88.10	88.50	0	5,925	0.00%
2021/03/11	3	85.60	0	0.00	85.30	3	5,961	0.05%
2021/03/02	1	81.20	0	0.00	81.30	1	6,044	0.02%
2021/02/25	0	0.00	10	80.50	82.00	-10	6,070	-0.16%
2021/02/24	2	78.40	0	78.60	77.80	2	6,091	0.03%
2021/02/22	10	77.00	1	78.70	78.10	9	6,185	0.15%
2021/02/19	0	0.00	2	78.05	77.80	-2	6,304	-0.03%
2021/02/18	1	76.10	1	76.50	76.30	0	6,393	0.00%
2021/02/17	1	75.50	10	76.10	75.50	-9	6,387	-0.14%
2021/02/05	1	84.40	5	84.30	83.50	-4	6,375	-0.06%
2021/02/02	0	0.00	2	85.30	87.00	-2	6,580	-0.03%
2021/02/01	47	86.41	45	85.43	85.40	2	6,586	0.03%
2021/01/29	1	85.10	1	84.50	84.20	0	6,498	0.00%
2021/01/27	6	92.53	3	91.00	91.00	3	6,511	0.05%
2021/01/26	9	96.50	10	96.57	94.00	-1	6,510	-0.02%
2021/01/25	4	96.50	4	97.30	95.60	0	6,453	0.00%
2021/01/22	1	91.90	1	94.00	91.40	0	6,372	0.00%
2021/01/21	43	94.85	37	95.84	93.40	6	6,719	0.09%
2021/01/20	24	93.37	17	93.11	96.10	7	6,391	0.11%
2021/01/19	11	84.01	11	85.74	87.40	0	6,292	0.00%
2021/01/18	0	0.00	12	88.28	83.60	-12	6,212	-0.19%
2021/01/13	22	84.33	12	85.10	84.40	10	6,134	0.16%
2021/01/12	0	0.00	1	88.80	88.80	-1	6,320	-0.02%
2021/01/11	0	0.00	1	80.00	80.80	-1	6,244	-0.02%
2021/01/08	3	83.17	0	0.00	82.10	3	6,288	0.05%
2021/01/07	1	86.40	0	0.00	85.20	1	6,310	0.02%
2021/01/05	2	91.00	2	90.15	89.50	0	6,412	0.00%
2020/12/31	6	91.95	3	91.27	90.50	3	6,538	0.05%
2020/12/29	0	0.00	1	89.90	87.50	-1	6,727	-0.01%
2020/12/28	2	91.30	1	92.00	90.70	1	6,821	0.01%
2020/12/25	1	91.80	0	0.00	91.20	1	6,877	0.01%
2020/12/24	4	94.78	2	94.20	94.00	2	6,914	0.03%
2020/12/23	12	104.17	10	100.47	96.90	2	6,966	0.03%
2020/12/22	4	92.20	7	96.44	99.10	-3	6,625	-0.05%
2020/12/21	3	92.73	4	91.43	90.10	-1	6,523	-0.02%
2020/12/11	3	91.80	0	0.00	90.20	3	6,409	0.05%
2020/12/10	0	0.00	1	99.10	98.20	-1	6,393	-0.02%
2020/12/09	1	98.00	0	0.00	97.90	1	6,490	0.02%
2020/12/08	2	102.00	1	101.00	100.50	1	6,520	0.02%
2020/12/07	0	0.00	1	98.50	95.40	-1	6,469	-0.02%
2020/12/04	0	0.00	18	100.50	100.00	-18	6,435	-0.28%
2020/12/03	2	100.00	2	101.00	100.00	0	6,471	0.00%
2020/12/02	18	105.00	0	0.00	103.00	18	6,437	0.28%
2020/12/01	1	106.50	0	0.00	106.00	1	6,469	0.02%
2020/11/27	0	0.00	3	108.83	106.00	-3	6,418	-0.05%
2020/11/25	4	104.25	0	0.00	104.00	4	6,389	0.06%
2020/11/24	2	108.75	1	110.50	107.50	1	6,528	0.02%
2020/11/23	5	109.10	2	110.00	112.50	3	6,554	0.05%
2020/11/19	3	114.17	2	116.50	113.50	1	6,607	0.02%
2020/11/17	3	111.50	1	111.50	111.00	2	6,544	0.03%
2020/11/13	5	124.00	5	122.50	122.00	0	6,697	0.00%
2020/11/10	6	122.00	2	123.00	121.50	4	7,103	0.06%
2020/11/05	1	137.50	2	135.50	133.50	-1	7,603	-0.01%
2020/11/03	3	137.50	3	135.83	134.50	0	8,137	0.00%
2020/11/02	2	137.00	2	135.00	136.50	0	8,164	0.00%
2020/10/30	1	136.00	1	136.00	135.50	0	8,130	0.00%
2020/10/29	21	141.45	19	141.21	141.50	2	8,094	0.02%
2020/10/27	17	135.38	19	134.42	132.00	-2	7,731	-0.03%
2020/10/26	1	132.00	0	0.00	130.00	1	7,568	0.01%
2020/10/23	0	0.00	1	135.00	135.00	-1	7,576	-0.01%
2020/10/22	11	138.00	10	136.80	137.50	1	7,581	0.01%
2020/10/21	1	133.00	1	133.50	133.50	0	7,437	0.00%
2020/10/20	17	135.47	19	135.92	133.00	-2	7,451	-0.03%
2020/10/19	2	130.50	2	131.25	129.50	0	7,631	0.00%
2020/10/16	3	126.17	2	134.50	134.50	1	7,644	0.01%
2020/10/15	1	125.00	1	123.00	122.50	0	7,868	0.00%
2020/10/14	1	123.50	1	124.50	124.50	0	8,145	0.00%
2020/10/13	13	123.46	13	123.96	124.50	0	8,265	0.00%
2020/10/12	6	129.00	4	125.88	123.00	2	8,248	0.02%
2020/10/08	0	0.00	1	135.00	132.00	-1	8,194	-0.01%
2020/10/07	3	136.17	3	135.00	135.00	0	8,236	0.00%
2020/10/06	23	139.15	19	138.34	135.00	4	8,350	0.05%
2020/10/05	9	132.56	7	138.29	139.00	2	8,324	0.02%
2020/09/30	2	125.00	3	123.50	126.50	-1	8,250	-0.01%
2020/09/29	6	121.58	12	120.04	120.00	-6	8,289	-0.07%
2020/09/28	2	119.00	18	120.28	120.00	-16	8,311	-0.19%
2020/09/25	0	0.00	2	129.75	126.00	-2	8,292	-0.02%
2020/09/21	1	142.00	0	0.00	138.50	1	8,612	0.01%
2020/09/17	1	141.00	1	139.00	138.00	0	8,938	0.00%
2020/09/16	1	139.00	0	0.00	138.50	1	9,129	0.01%
2020/09/15	1	145.50	5	144.00	141.50	-4	9,310	-0.04%
2020/09/14	2	139.75	3	139.17	146.00	-1	9,432	-0.01%
2020/09/11	1	132.00	0	0.00	133.00	1	9,446	0.01%
2020/09/10	2	138.25	0	0.00	137.50	2	9,479	0.02%
2020/09/09	4	140.88	2	140.00	140.50	2	9,584	0.02%
2020/09/08	2	148.50	3	148.83	146.00	-1	9,731	-0.01%
2020/09/04	1	153.50	1	153.00	153.50	0	10,299	0.00%
2020/09/03	1	155.50	0	0.00	156.00	1	10,642	0.01%
2020/09/02	1	156.50	2	156.00	155.50	-1	10,896	-0.01%
2020/09/01	1	156.00	0	0.00	154.00	1	10,887	0.01%
2020/08/31	1	159.50	2	158.75	157.50	-1	10,857	-0.01%
2020/08/28	18	163.11	19	160.24	156.50	-1	10,792	-0.01%
2020/08/27	2	152.00	7	154.86	156.00	-5	10,595	-0.05%
2020/08/26	3	153.17	3	154.50	154.00	0	10,525	0.00%
2020/08/25	6	151.83	1	151.50	150.00	5	10,441	0.05%
2020/08/24	1	155.00	2	156.75	155.00	-1	10,369	-0.01%
2020/08/21	10	154.00	19	154.29	159.00	-9	10,316	-0.09%
2020/08/20	64	149.22	3	152.17	154.00	61	10,234	0.60%
2020/08/19	4	160.00	4	156.38	158.50	0	10,109	0.00%
2020/08/18	6	162.17	1	159.50	158.00	5	10,015	0.05%
2020/08/17	3	168.50	5	165.50	166.00	-2	9,902	-0.02%
2020/08/14	3	161.00	4	164.13	165.00	-1	9,774	-0.01%
2020/08/13	9	152.67	8	156.19	153.50	1	9,668	0.01%
2020/08/12	6	170.17	3	173.67	165.00	3	9,471	0.03%
2020/08/11	18	181.00	22	179.77	178.50	-4	9,219	-0.04%
2020/08/10	13	194.23	15	194.73	198.00	-2	8,986	-0.02%
2020/08/07	47	197.88	32	194.11	192.50	15	8,807	0.17%
2020/08/06	3	188.33	1	195.00	196.00	2	8,391	0.02%
2020/08/05	1	187.50	2	186.75	182.00	-1	8,330	-0.01%
2020/08/04	1	181.00	3	180.33	185.50	-2	8,335	-0.02%
2020/08/03	4	180.88	4	184.50	184.50	0	8,290	0.00%
2020/07/31	0	0.00	3	168.00	168.00	-3	8,226	-0.04%
2020/07/29	3	163.67	1	160.00	161.50	2	8,215	0.02%
2020/07/28	0	0.00	2	156.50	157.00	-2	8,179	-0.02%
2020/07/27	3	158.67	1	160.50	162.00	2	8,196	0.02%
2020/07/24	1	171.00	0	0.00	165.50	1	8,240	0.01%
2020/07/23	17	175.47	19	176.21	171.00	-2	8,337	-0.02%
2020/07/22	1	165.00	10	163.60	166.50	-9	7,916	-0.11%
2020/07/21	39	153.63	39	150.95	151.50	0	7,845	0.00%
2020/07/20	6	146.50	6	142.83	150.50	0	8,024	0.00%
2020/07/17	4	139.13	2	143.50	137.00	2	7,931	0.03%
2020/07/16	0	0.00	50	153.62	152.00	-50	7,829	-0.64%
2020/07/15	7	156.50	0	0.00	153.50	7	7,910	0.09%
2020/07/14	2	166.00	4	164.38	161.00	-2	7,977	-0.03%
2020/07/13	26	167.38	29	166.43	160.00	-3	8,076	-0.04%
2020/07/10	5	161.00	15	161.43	162.00	-10	8,056	-0.12%
2020/07/09	5	153.40	1	156.50	151.50	4	8,080	0.05%
2020/07/08	16	156.34	0	0.00	157.00	16	8,197	0.20%
2020/07/07	2	156.75	2	160.25	153.00	0	8,226	0.00%
2020/07/06	3	156.50	1	158.50	159.50	2	8,290	0.02%
2020/07/03	4	164.38	0	0.00	162.00	4	8,395	0.05%
2020/07/02	4	169.00	2	168.00	167.50	2	8,638	0.02%
2020/07/01	0	0.00	1	167.00	169.00	-1	8,693	-0.01%
2020/06/30	11	167.36	4	168.88	165.00	7	8,718	0.08%
2020/06/29	8	163.00	7	169.71	171.00	1	8,567	0.01%
2020/06/24	3	155.83	4	153.50	155.50	-1	8,441	-0.01%
2020/06/23	8	170.19	6	168.92	166.50	2	8,352	0.02%
2020/06/22	2	170.50	3	168.67	167.50	-1	8,271	-0.01%
2020/06/19	9	180.28	6	178.75	178.00	3	8,288	0.04%
2020/06/18	1	193.50	0	0.00	191.00	1	8,171	0.01%
2020/06/17	2	187.00	0	0.00	185.50	2	8,142	0.02%
2020/06/16	2	187.25	1	186.00	183.00	1	8,111	0.01%
2020/06/15	15	192.07	13	186.50	185.00	2	8,113	0.02%
2020/06/12	14	187.50	17	189.03	189.00	-3	8,098	-0.04%
2020/06/11	4	198.38	0	0.00	185.50	4	8,031	0.05%
2020/06/10	12	204.83	12	206.79	206.00	0	7,903	0.00%
2020/06/09	1	184.50	9	194.50	198.50	-8	7,694	-0.10%
2020/06/08	3	178.00	0	0.00	180.50	3	7,829	0.04%
2020/06/05	0	0.00	2	186.00	189.00	-2	8,050	-0.02%
2020/06/02	11	164.73	0	0.00	162.00	11	8,992	0.12%
2020/05/29	0	0.00	1	187.00	180.00	-1	9,395	-0.01%
2020/05/28	0	0.00	3	178.00	170.00	-3	9,614	-0.03%
2020/05/27	0	0.00	1	150.00	165.00	-1	10,268	-0.01%
2020/05/26	4	162.63	0	0.00	163.00	4	10,718	0.04%
2020/05/25	4	170.88	5	160.50	178.00	-1	10,821	-0.01%
2020/05/22	5	172.00	0	0.00	178.00	5	11,065	0.05%
2020/05/21	0	0.00	3	158.33	164.00	-3	11,127	-0.03%
2020/05/20	2	149.50	2	149.50	149.50	0	11,102	0.00%
2020/05/19	1	136.00	1	131.00	136.00	0	10,935	0.00%
2020/05/18	0	0.00	1	124.00	124.00	-1	10,887	-0.01%
2020/05/15	0	0.00	2	113.00	113.00	-2	10,880	-0.02%
2020/05/13	0	0.00	1	104.00	104.00	-1	10,816	-0.01%
2020/05/07	0	0.00	14	94.00	100.00	-14	10,751	-0.13%
2020/05/06	8	110.00	0	0.00	100.00	8	10,806	0.07%
2020/04/30	5	89.00	9	83.20	87.50	-4	11,388	-0.04%
2020/04/29	1	85.10	2	86.65	90.00	-1	11,315	-0.01%
2020/04/28	4	82.15	0	0.00	81.90	4	11,206	0.04%
2020/04/27	1	71.10	3	73.13	76.70	-2	11,028	-0.02%
2020/04/24	2	66.90	3	69.53	69.80	-1	11,031	-0.01%
2020/04/23	7	63.37	6	63.40	63.50	1	11,024	0.01%
2020/04/22	6	57.10	11	58.96	59.20	-5	10,510	-0.05%
2020/04/21	1	53.80	3	53.63	53.90	-2	10,312	-0.02%
2020/04/20	3	54.23	0	0.00	54.90	3	10,244	0.03%
2020/04/17	2	51.90	1	53.00	53.00	1	10,072	0.01%
2020/04/16	2	53.50	2	52.90	52.70	0	9,951	0.00%
2020/04/15	7	50.60	0	0.00	50.30	7	9,760	0.07%
2020/04/14	9	54.72	4	55.23	52.70	5	9,609	0.05%
2020/04/13	7	49.54	4	50.55	51.20	3	9,365	0.03%
2020/04/10	0	0.00	1	47.60	46.60	-1	9,253	-0.01%
2020/04/09	1	47.20	0.3	47.40	47.60	0.7	9,141	0.01%
2020/04/08	7	46.12	21	45.72	45.50	-14	9,055	-0.15%
2020/04/07	16	45.72	1	45.80	46.00	15	8,851	0.17%
2020/04/06	5	41.20	9	40.89	42.80	-4	8,495	-0.05%
2020/04/01	7	38.59	8	38.74	38.95	-1	8,288	-0.01%
2020/03/30	1	38.20	0	0.00	37.40	1	8,026	0.01%
2020/03/27	2	38.65	0	0.00	37.10	2	7,936	0.03%
2020/03/26	1	38.50	0	0.00	38.50	1	7,794	0.01%
2020/03/25	3	39.80	7	37.99	37.60	-4	7,639	-0.05%
2020/03/24	1	36.05	1	36.30	37.25	0	7,392	0.00%
2020/03/23	1	37.80	2	37.20	36.70	-1	7,287	-0.01%
2020/03/20	9	36.78	7	36.53	36.20	2	7,150	0.03%
2020/03/19	13	36.54	9	37.18	35.85	4	7,043	0.06%
2020/03/18	9	38.26	11	38.05	38.00	-2	6,861	-0.03%
2020/03/17	37	37.06	43	37.18	37.40	-6	6,639	-0.09%
2020/03/16	7	37.44	10	37.21	38.10	-3	6,396	-0.05%
2020/03/13	5	34.10	1	35.30	34.65	4	6,136	0.07%
2020/03/12	17	38.38	51	39.13	37.75	-34	5,927	-0.57%
2020/03/11	6	38.73	1	38.55	38.95	5	5,499	0.09%
2020/03/10	2	38.40	9	38.00	35.80	-7	5,250	-0.13%
2020/03/09	10	39.48	36	38.58	39.00	-26	5,065	-0.51%
2020/03/06	28	40.92	0	0.00	39.75	28	4,763	0.59%
2020/03/05	1	37.65	14	37.56	38.05	-13	4,243	-0.31%
2020/03/04	3	38.12	2	38.30	37.60	1	4,082	0.02%
2020/03/03	3	37.03	17	36.54	37.05	-14	3,778	-0.37%
2020/03/02	26	37.23	7	38.18	38.30	19	3,522	0.54%
2020/02/27	6	35.58	1	34.30	36.65	5	2,833	0.18%
2020/02/26	10	33.00	18	33.02	33.35	-8	2,335	-0.34%
2020/02/25	3	33.33	4	33.08	32.00	-1	2,178	-0.05%
2020/02/24	1	31.70	0	0.00	31.90	1	1,882	0.05%
2020/02/21	3	28.70	0	0.00	29.00	3	1,779	0.17%
2020/02/11	0	0.00	10	27.00	27.15	-10	1,635	-0.61%
2020/02/10	10	28.05	0	0.00	28.40	10	1,601	0.62%
2020/02/07	18	30.73	9.3	30.77	31.15	8.7	1,556	0.56%
2020/02/06	9	29.00	0	0.00	28.35	9	1,436	0.63%
2020/02/05	1	30.50	0	0.00	31.50	1	1,332	0.08%
2020/02/04	6	29.70	10	29.63	29.70	-4	1,164	-0.34%
2020/01/20	1	20.30	6	20.14	20.35	-5	747	-0.67%
2020/01/17	5	18.55	5	18.95	18.50	0	631	0.00%
2020/01/15	0	0.00	3	18.17	18.00	-3	492	-0.61%
2020/01/10	1	17.15	1	17.45	17.70	0	417	0.00%
2020/01/08	1	17.70	0	0.00	17.80	1	372	0.27%
2020/01/07	1	18.10	2	17.85	18.05	-1	358	-0.28%
2020/01/06	4	18.55	0	0.00	18.45	4	334	1.20%
2020/01/02	11	18.21	0	0.00	18.55	11	195	5.62%
2019/07/15	0	0.00	1.7	15.60	15.75	-1.7	43	-3.93%
2018/02/09	0	0.00	2	18.95	19.10	-2	71	-2.80%
2018/02/02	3	19.30	0	0.00	19.40	3	71	4.22%