恆大 (1325)-元大-雙和券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.50
漲跌
▼0.20
漲幅
-0.72%
成交量
248張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	27.80	0	28.60	27.65	1	1,464	0.07%
2024/04/18	0	28.25	0	0.00	29.05	0	1,501	0.00%
2024/04/15	0	28.93	0	0.00	28.55	0	1,850	0.00%
2024/04/12	0.1	28.70	0	0.00	28.55	0.1	1,963	0.01%
2024/04/01	1	29.65	0	0.00	29.75	1	2,584	0.04%
2024/03/29	2	29.60	0	0.00	29.30	2	2,679	0.07%
2024/03/28	0	29.50	0	0.00	29.25	0	2,778	0.00%
2024/03/25	1	29.05	0	0.00	29.25	1	3,835	0.03%
2024/03/15	3	31.35	2	31.45	31.35	1	4,029	0.02%
2024/03/14	3	31.80	0	0.00	31.55	3	4,065	0.07%
2024/03/12	2	32.75	0	0.00	32.60	2	4,122	0.05%
2024/03/11	0	0.00	4	32.00	32.10	-4	4,193	-0.10%
2024/03/08	1	31.50	0	0.00	31.45	1	4,296	0.02%
2024/03/06	1	32.40	0	0.00	32.55	1	4,533	0.02%
2024/03/05	1	32.55	0	0.00	32.55	1	4,800	0.02%
2024/03/04	2	33.30	0	0.00	33.10	2	4,961	0.04%
2024/03/01	3	33.75	0	0.00	33.70	3	5,052	0.06%
2024/02/27	1	34.05	1	34.20	33.90	0	5,064	0.00%
2024/02/26	0	0.00	0.2	34.75	35.10	-0.2	5,044	0.00%
2024/02/23	1	34.00	1	34.40	34.05	0	5,011	0.00%
2024/02/16	0	0.00	1.4	35.59	36.50	-1.4	4,922	-0.03%
2024/02/15	2	35.35	3	35.68	35.35	-1	4,904	-0.02%
2024/02/05	3	37.88	1	38.25	38.20	2	4,863	0.04%
2024/02/02	2	38.70	2	38.65	38.05	0	4,839	0.00%
2024/02/01	11	39.85	13	40.44	39.25	-2	4,799	-0.04%
2024/01/31	5	39.15	9	37.90	39.80	-4	4,626	-0.09%
2024/01/30	1	36.05	0	0.00	36.20	1	4,503	0.02%
2024/01/29	0	0.00	1	38.20	37.65	-1	4,473	-0.02%
2024/01/25	1	37.65	0	0.00	37.60	1	4,440	0.02%
2024/01/24	0	0.00	1	39.15	38.35	-1	4,419	-0.02%
2024/01/23	4	38.69	0	0.00	38.75	4	4,390	0.09%
2024/01/22	4	37.76	4	38.24	38.35	0	4,358	0.00%
2024/01/19	4	37.83	11	37.54	37.40	-7	4,321	-0.16%
2024/01/18	2	38.33	0	0.00	38.20	2	4,270	0.05%
2024/01/17	8.3	40.18	13	39.77	39.50	-4.7	4,213	-0.11%
2024/01/16	13.2	42.56	2	42.85	42.50	11.2	4,120	0.27%
2024/01/15	0	0.00	1	42.70	41.80	-1	4,041	-0.02%
2024/01/12	2.3	43.18	3	43.10	42.70	-0.7	4,002	-0.02%
2024/01/11	7	42.29	9	42.51	42.95	-2	3,950	-0.05%
2024/01/10	34	43.80	30	44.55	42.95	4	3,895	0.10%
2024/01/09	10	43.32	10	43.45	43.75	0	3,712	0.00%
2024/01/08	3	41.72	2	41.93	41.80	1	3,575	0.03%
2024/01/05	22	44.21	20	44.28	43.00	2	3,458	0.06%
2024/01/04	10	47.53	10	47.44	47.75	0	3,244	0.00%
2024/01/03	10	43.08	7	43.08	43.45	3	3,076	0.10%
2024/01/02	3	38.90	3	39.18	39.50	0	2,993	0.00%
2023/12/29	1	39.15	2	38.90	39.40	-1	2,951	-0.03%
2023/12/28	4	39.73	17	39.49	39.65	-13	2,918	-0.45%
2023/12/27	6.3	40.67	5	40.56	40.70	1.3	2,869	0.04%
2023/12/26	9	40.14	7	40.21	40.15	2	2,811	0.07%
2023/12/25	14	40.00	3	39.60	39.40	11	2,713	0.41%
2023/12/22	94	40.88	78	40.65	40.90	16	2,607	0.61%
2023/12/21	50	44.52	48	44.91	40.85	2	2,361	0.08%
2023/12/20	1	44.50	8	44.62	44.90	-7	1,601	-0.44%
2023/12/19	5	39.00	8	40.59	40.85	-3	1,533	-0.20%
2023/12/18	9	36.62	5	36.72	37.15	4	1,458	0.27%
2023/12/15	5	33.79	1	34.50	33.80	4	1,382	0.29%
2023/12/14	1	34.10	1	34.60	35.30	0	1,363	0.00%
2023/12/13	3	33.90	1	34.30	34.75	2	1,340	0.15%
2023/12/12	1	33.20	0	0.00	32.70	1	1,304	0.08%
2023/12/11	3	35.78	0	0.00	34.50	3	1,277	0.23%
2023/12/08	0	0.00	2	38.15	37.95	-2	1,234	-0.16%
2023/12/07	5	37.32	1	38.00	37.40	4	1,204	0.33%
2023/12/06	1	35.30	9	37.00	38.60	-8	1,158	-0.69%
2023/12/05	1	41.50	0	0.00	38.70	1	1,075	0.09%
2023/12/04	3	42.30	6	42.90	42.95	-3	958	-0.31%
2023/12/01	3	38.12	24	38.43	39.05	-21	867	-2.42%
2023/11/30	13	34.26	23	35.02	35.50	-10	687	-1.45%
2023/11/29	4	31.15	9	32.01	32.30	-5	411	-1.22%
2023/11/28	0	0.00	2	29.30	29.40	-2	238	-0.84%
2023/11/27	0	0.00	7	26.75	26.75	-7	135	-5.16%
2023/11/24	1	24.35	5	24.45	24.35	-4	115	-3.48%
2023/10/03	0	0.00	1	22.80	22.65	-1	123	-0.81%
2023/09/27	0	0.00	3	22.90	22.65	-3	123	-2.43%
2023/09/26	3	22.55	0	0.00	22.80	3	123	2.43%
2023/09/22	1	22.40	0	0.00	22.30	1	121	0.82%
2023/09/21	2	22.25	0	0.00	22.20	2	122	1.64%
2023/08/31	1	22.70	0	0.00	22.70	1	154	0.65%
2023/08/18	0	0.00	5	22.70	22.35	-5	237	-2.10%
2023/08/01	0	0.00	0	22.65	22.30	0	265	0.00%
2023/07/04	1	24.25	0	0.00	24.20	1	260	0.38%
2023/06/21	1	24.45	0	0.00	24.45	1	257	0.39%
2023/06/15	1	24.65	0	0.00	24.65	1	254	0.39%
2023/06/08	3	24.80	0	0.00	24.65	3	256	1.17%
2023/05/25	3	26.33	4	26.75	25.95	-1	246	-0.41%
2023/05/24	0	0.00	2	25.75	25.70	-2	212	-0.94%
2023/05/22	0	0.00	1	24.85	25.30	-1	207	-0.48%
2023/05/19	0	0.00	3	24.35	24.10	-3	194	-1.54%
2023/05/16	1	23.55	0	0.00	23.50	1	184	0.54%
2023/05/04	2	23.95	0	0.00	23.90	2	211	0.94%
2023/05/03	0	0.00	1	24.10	24.10	-1	214	-0.47%
2023/04/24	0	24.00	0	0.00	24.05	0	228	0.00%
2023/04/19	3	24.00	0	0.00	23.85	3	240	1.25%
2023/04/18	0.1	23.85	0	0.00	23.80	0.1	248	0.03%
2023/04/17	0	0.00	4	24.00	23.85	-4	251	-1.59%
2023/04/12	0	24.05	0	0.00	23.75	0	268	0.00%
2023/03/23	1	23.95	0	0.00	23.95	1	835	0.12%
2023/03/07	0	0.00	2	24.15	24.20	-2	921	-0.22%
2023/02/23	0.1	24.05	0	0.00	24.05	0.1	918	0.01%
2023/02/22	2	23.80	0	0.00	23.90	2	917	0.22%
2023/02/21	1	23.80	0	0.00	23.90	1	918	0.11%
2023/02/16	0	0.00	2	23.70	23.75	-2	905	-0.22%
2023/02/13	0.1	23.70	0	0.00	23.55	0.1	908	0.01%
2023/02/07	1	25.00	0	0.00	24.90	1	896	0.11%
2023/02/01	1	25.00	0	0.00	24.95	1	896	0.11%
2023/01/11	2	25.45	0	0.00	25.35	2	877	0.23%
2023/01/09	1	27.05	1	27.30	26.90	0	865	0.00%
2023/01/06	0	0.00	3	27.22	27.00	-3	865	-0.35%
2023/01/05	2	26.58	1	26.75	26.60	1	861	0.12%
2022/12/30	1	27.15	0	0.00	27.15	1	844	0.12%
2022/12/29	2	27.48	2	27.05	27.20	0	840	0.00%
2022/12/28	6	27.84	21	27.68	27.35	-15	834	-1.80%
2022/12/27	8	28.07	5	28.05	28.10	3	815	0.37%
2022/12/26	1	28.85	2	29.00	29.00	-1	783	-0.13%
2022/12/23	17	27.94	22	28.14	27.70	-5	693	-0.72%
2022/12/21	36	26.71	27	26.96	27.15	9	582	1.55%
2022/12/20	26	28.34	34	28.29	28.25	-8	522	-1.53%
2022/12/19	0	0.00	1	25.20	26.60	-1	316	-0.32%
2022/12/14	1	24.20	1	24.30	24.20	0	305	0.00%
2022/12/13	4	24.75	1	24.80	24.30	3	305	0.98%
2022/12/09	0	0.00	1	24.30	23.75	-1	299	-0.33%
2022/12/05	1.1	24.50	0	0.00	24.35	1.1	299	0.36%
2022/11/30	12	24.42	1	24.25	24.65	11	296	3.72%
2022/11/29	10	24.51	15	24.82	24.95	-5	281	-1.78%
2022/11/23	2	22.50	0	0.00	22.45	2	277	0.72%
2022/11/21	0.1	22.50	0	0.00	22.60	0.1	279	0.03%
2022/11/16	0	0.00	1	22.55	22.50	-1	288	-0.35%
2022/11/10	1	22.70	0	0.00	22.35	1	308	0.32%
2022/11/09	0	0.00	1	22.90	22.65	-1	312	-0.32%
2022/11/08	1	22.45	0	0.00	22.40	1	312	0.32%
2022/11/07	3	22.60	0	0.00	22.40	3	313	0.96%
2022/11/03	1	22.65	0	0.00	22.65	1	312	0.32%
2022/09/28	2	22.60	0	0.00	22.00	2	350	0.57%
2022/09/19	1	25.20	1	25.55	24.80	0	348	0.00%
2022/09/14	3	26.60	3	26.00	26.00	0	346	0.00%
2022/09/07	0	0.00	1	25.85	25.75	-1	342	-0.29%
2022/09/06	2	26.48	0	0.00	26.20	2	344	0.58%
2022/09/05	0	27.60	1	28.00	27.40	-1	342	-0.28%
2022/08/31	6	28.60	7	28.30	28.10	-1	337	-0.30%
2022/08/29	2	26.85	0	0.00	26.95	2	305	0.65%
2022/08/23	1	26.95	0	0.00	26.75	1	306	0.33%
2022/08/22	1	27.25	0	0.00	27.25	1	307	0.33%
2022/08/19	0	0.00	2	27.98	27.95	-2	302	-0.66%
2022/08/18	0	0.00	6	27.43	27.40	-6	300	-2.00%
2022/08/16	0	0.00	2	26.63	26.70	-2	299	-0.67%
2022/08/12	0	0.00	2	25.60	25.60	-2	303	-0.66%
2022/08/09	0.1	24.90	0	0.00	24.85	0.1	323	0.02%
2022/07/25	1	25.55	0	0.00	25.60	1	430	0.23%
2022/07/20	2	24.85	1	25.30	24.60	1	507	0.20%
2022/07/18	0	0.00	1	25.15	24.80	-1	664	-0.15%
2022/07/11	0	0.00	4	28.15	28.15	-4	719	-0.56%
2022/07/07	0	0.00	1	28.00	28.20	-1	744	-0.13%
2022/07/06	1	27.90	1	28.20	27.80	0	754	0.00%
2022/07/05	1	27.05	7	27.37	27.80	-6	783	-0.77%
2022/07/04	0	0.00	1	26.60	26.70	-1	808	-0.12%
2022/06/27	0	0.00	3	29.62	29.85	-3	1,195	-0.25%
2022/06/23	2	28.45	2	28.90	28.40	0	1,299	0.00%
2022/06/22	8	30.20	0	0.00	28.50	8	1,316	0.61%
2022/06/21	0	0.00	1	29.40	29.80	-1	1,333	-0.08%
2022/06/14	1	30.80	0	0.00	30.75	1	1,343	0.07%
2022/06/09	0	0.00	5	32.20	32.20	-5	1,377	-0.36%
2022/06/08	0	0.00	1	32.65	32.50	-1	1,382	-0.07%
2022/06/07	0	0.00	1	32.80	32.90	-1	1,384	-0.07%
2022/06/06	1	33.00	0	0.00	33.10	1	1,390	0.07%
2022/06/01	4	32.20	2	32.33	32.30	2	1,400	0.14%
2022/05/30	0	0.00	1	32.20	32.20	-1	1,403	-0.07%
2022/05/24	6	31.52	1	32.00	31.00	5	1,432	0.35%
2022/05/20	0	0.00	5	31.33	31.40	-5	1,448	-0.35%
2022/05/19	2	31.50	0	0.00	31.00	2	1,457	0.14%
2022/05/18	1	31.55	1	32.00	31.90	0	1,449	0.00%
2022/05/13	5	30.50	0	0.00	31.30	5	1,471	0.34%
2022/05/11	2	32.85	1	32.65	32.00	1	1,508	0.07%
2022/05/10	2	33.55	0	0.00	33.40	2	1,506	0.13%
2022/05/05	0	0.00	1	37.35	37.40	-1	1,548	-0.06%
2022/05/04	2	36.70	0	0.00	36.60	2	1,594	0.13%
2022/05/03	4	37.33	1	37.20	36.75	3	1,631	0.18%
2022/04/29	1	38.50	0	0.00	38.45	1	1,771	0.06%
2022/04/28	6	39.79	0	0.00	38.95	6	1,883	0.32%
2022/04/26	8	42.84	3	43.75	41.05	5	1,947	0.26%
2022/04/25	18	46.76	15	47.10	45.10	3	1,990	0.15%
2022/04/22	3	44.00	1	44.85	45.10	2	2,002	0.10%
2022/04/20	0	0.00	5	43.58	44.10	-5	2,650	-0.19%
2022/04/19	1	42.60	0	0.00	42.85	1	2,866	0.03%
2022/04/18	7	43.18	5	43.50	43.25	2	3,186	0.06%
2022/04/15	3	43.13	4	42.90	42.90	-1	3,280	-0.03%
2022/04/14	3	42.45	2	42.88	43.00	1	3,449	0.03%
2022/04/13	6	42.48	1	42.80	42.00	5	3,553	0.14%
2022/04/12	3	42.88	0	0.00	42.70	3	3,603	0.08%
2022/04/11	0	0.00	6	43.33	43.70	-6	3,701	-0.16%
2022/04/08	5	43.06	1	43.55	42.90	4	3,683	0.11%
2022/04/07	7	44.46	6	45.16	44.45	1	3,668	0.03%
2022/04/06	7	46.18	8	46.76	45.80	-1	3,603	-0.03%
2022/04/01	13	45.77	11	45.72	45.30	2	3,531	0.06%
2022/03/31	3	45.35	5	45.33	45.20	-2	3,426	-0.06%
2022/03/30	3	43.73	0	0.00	43.85	3	3,357	0.09%
2022/03/29	0	0.00	1	44.05	44.05	-1	3,289	-0.03%
2022/03/28	0	0.00	6	44.78	44.85	-6	3,240	-0.19%
2022/03/25	5	41.50	0	0.00	40.80	5	3,195	0.16%
2022/03/22	0	0.00	0.1	40.60	40.30	-0.1	3,228	0.00%
2022/03/18	0	0.00	1	40.15	40.15	-1	3,236	-0.03%
2022/03/16	3	39.55	3	39.90	39.70	0	3,294	0.00%
2022/03/15	1	39.65	0	0.00	39.60	1	3,297	0.03%
2022/03/14	4	38.90	1	39.90	39.50	3	3,295	0.09%
2022/03/09	0	0.00	1	38.55	38.85	-1	3,371	-0.03%
2022/03/08	0	0.00	0.1	39.60	38.20	-0.1	3,456	0.00%
2022/03/04	1	40.70	0	0.00	40.65	1	3,598	0.03%
2022/02/24	0	0.00	0.1	42.00	40.85	-0.1	3,674	0.00%
2022/02/22	2	42.33	0	0.00	42.05	2	3,650	0.05%
2022/02/21	3	43.78	0	0.00	43.85	3	3,638	0.08%
2022/02/18	0	0.00	1	44.50	44.55	-1	3,628	-0.03%
2022/02/17	1	44.05	3	44.40	44.05	-2	3,624	-0.06%
2022/02/16	6	44.40	1	45.10	44.25	5	3,626	0.14%
2022/02/15	2	45.13	0	0.00	44.55	2	3,612	0.06%
2022/02/14	8	45.53	0	0.00	45.10	8	3,607	0.22%
2022/02/11	1	48.40	3	49.02	47.55	-2	3,582	-0.06%
2022/02/07	3	46.63	2	47.05	46.65	1	3,505	0.03%
2022/01/26	6	49.32	0	0.00	49.80	6	3,472	0.17%
2022/01/25	4	51.23	6	51.80	50.60	-2	3,427	-0.06%
2022/01/24	13	54.17	10.1	55.20	54.20	3	3,381	0.09%
2022/01/21	39	52.38	35.1	52.72	52.50	4	3,222	0.12%
2022/01/20	11	51.26	4	51.30	50.80	7	3,104	0.23%
2022/01/19	3	54.63	3	55.17	53.50	0	3,054	0.00%
2022/01/18	6	54.30	8	54.68	54.30	-2	3,018	-0.07%
2022/01/17	9	55.36	14	56.12	55.80	-5	2,930	-0.17%
2022/01/14	83	57.25	72	56.94	55.00	11	2,781	0.40%
2022/01/13	35	55.85	50	55.36	57.00	-15	2,420	-0.62%
2022/01/12	14	51.79	11	52.81	53.00	3	2,107	0.14%
2022/01/11	32	54.03	20	55.56	52.30	12	1,884	0.64%
2022/01/10	1	55.90	7	57.74	58.10	-6	1,564	-0.39%
2022/01/07	13	51.82	19	51.55	52.90	-6	1,459	-0.41%
2022/01/06	12	48.78	14	48.68	48.10	-2	1,280	-0.16%
2022/01/05	7	46.96	1	48.20	46.90	6	1,166	0.51%
2022/01/04	0	0.00	11	46.85	47.70	-11	1,109	-0.99%
2022/01/03	5	45.79	8	46.15	45.60	-3	1,001	-0.30%
2021/12/30	4	45.40	6	45.61	45.50	-2	996	-0.20%
2021/12/29	0	0.00	1	44.50	44.75	-1	992	-0.10%
2021/12/28	1	44.80	0	0.00	44.80	1	1,007	0.10%
2021/12/23	0	0.00	2	44.85	44.95	-2	1,045	-0.19%
2021/12/22	3	45.00	0	0.00	44.90	3	1,058	0.28%
2021/12/21	2	45.18	4	45.56	45.35	-2	1,063	-0.19%
2021/12/20	1	45.15	10	44.90	44.95	-9	1,076	-0.84%
2021/12/17	15	46.10	19	46.43	45.50	-4	1,074	-0.38%
2021/12/16	4	44.65	2	44.90	44.65	2	1,030	0.19%
2021/12/15	6	44.73	0	0.00	44.70	6	1,036	0.58%
2021/12/13	0	0.00	1	45.20	44.95	-1	1,043	-0.10%
2021/12/10	9	46.35	11.1	47.63	45.70	-2.1	1,058	-0.20%
2021/12/09	0.1	44.46	0	0.00	44.00	0.1	1,033	0.01%
2021/12/08	2	45.50	0	0.00	45.15	2	1,058	0.19%
2021/12/07	0	46.15	0	0.00	46.05	0	1,108	0.00%
2021/12/06	3	46.53	0	0.00	46.80	3	1,443	0.21%
2021/12/03	3	46.98	1	48.00	48.00	2	1,665	0.12%
2021/12/02	11	48.90	1.1	48.47	48.55	9.9	1,748	0.57%
2021/12/01	6	46.55	10.4	47.11	46.70	-4.4	1,713	-0.26%
2021/11/30	4	44.09	1	44.80	44.05	3	1,644	0.18%
2021/11/29	0	0.00	0.4	48.20	48.20	-0.4	1,563	-0.03%
2021/11/26	2	43.03	2.2	43.50	43.85	-0.2	1,521	-0.01%
2021/11/25	0.1	40.00	0	0.00	39.90	0.1	1,485	0.00%
2021/11/18	0	0.00	0	42.80	39.65	0	1,513	0.00%
2021/11/15	2	39.03	0	0.00	39.30	2	1,550	0.13%
2021/11/02	1	41.25	0	0.00	41.30	1	1,709	0.06%
2021/10/29	1	40.65	0	0.00	41.00	1	1,707	0.06%
2021/10/04	0.1	40.77	0	0.00	40.20	0.1	2,025	0.01%
2021/10/01	0	43.00	0	0.00	42.10	0	2,016	0.00%
2021/09/29	2.2	43.93	1	44.05	43.40	1.2	2,019	0.06%
2021/09/27	0.1	46.43	1	46.10	45.75	-0.9	2,106	-0.04%
2021/09/24	0.2	47.85	1	48.00	47.65	-0.8	2,145	-0.04%
2021/09/23	2	48.10	0	49.90	48.00	2	2,160	0.09%
2021/09/22	1	48.31	0	0.00	48.25	1	2,156	0.05%
2021/09/17	0	0.00	1	50.30	50.20	-1	2,154	-0.05%
2021/09/16	1	49.80	0	50.00	50.10	1	2,141	0.04%
2021/09/15	2.2	50.09	2	49.80	50.10	0.2	2,151	0.01%
2021/09/14	3	51.50	1	52.80	51.70	2	2,139	0.09%
2021/09/13	2.1	51.90	0	0.00	51.60	2.1	2,121	0.10%
2021/09/10	8.1	56.41	14	55.61	55.30	-5.9	2,096	-0.28%
2021/09/09	17	60.53	45	63.02	59.20	-28	2,039	-1.37%
2021/09/08	55.1	60.93	40.2	61.64	63.30	14.9	1,679	0.89%
2021/09/07	13	57.31	8.4	55.24	57.60	4.6	1,439	0.32%
2021/09/06	16	52.54	9.1	52.61	52.40	7	1,356	0.51%
2021/09/01	2	50.20	0	0.00	50.10	2	1,358	0.15%
2021/08/31	1	51.10	0	0.00	51.10	1	1,366	0.07%
2021/08/30	3	52.10	1	52.40	52.20	2	1,390	0.14%
2021/08/27	0	0.00	1	49.70	49.85	-1	1,432	-0.07%
2021/08/26	1	49.65	0	0.00	49.55	1	1,474	0.07%
2021/08/25	1	50.20	1	50.46	50.60	0	1,503	0.00%
2021/08/20	3	49.02	1	49.55	48.80	2	1,593	0.13%
2021/08/19	4.1	50.32	0	0.00	49.50	4.1	1,631	0.25%
2021/08/17	2.1	49.90	0	49.50	49.60	2	1,789	0.11%
2021/08/16	0	51.50	0	0.00	51.40	0	1,903	0.00%
2021/08/13	0.1	55.10	1	55.00	54.70	-0.9	2,057	-0.04%
2021/08/12	0.1	54.91	0	0.00	53.90	0.1	2,205	0.00%
2021/08/11	0.1	58.04	1	57.60	57.20	-0.9	2,423	-0.04%
2021/08/10	0	60.80	0.1	62.50	60.40	-0.1	2,871	0.00%
2021/08/09	0	61.70	3	62.03	61.50	-3	2,897	-0.10%
2021/08/05	3	61.87	1	62.00	61.50	2	3,693	0.05%
2021/08/04	1	62.60	0	0.00	62.30	1	4,003	0.02%
2021/08/03	0	0.00	1	62.60	62.60	-1	4,207	-0.02%
2021/08/02	1.1	61.57	13	61.45	63.50	-11.9	4,212	-0.28%
2021/07/30	0.1	62.47	0	0.00	61.80	0.1	4,200	0.00%
2021/07/28	3.1	64.12	0	0.00	64.10	3.1	4,191	0.07%
2021/07/26	0	67.00	0	0.00	66.30	0	4,308	0.00%
2021/07/22	1	66.30	2	66.30	67.50	-1	4,354	-0.02%
2021/07/21	2	68.40	0	0.00	67.10	2	4,351	0.05%
2021/07/20	2	70.25	4	72.43	70.20	-2	4,348	-0.05%
2021/07/19	7.1	69.47	1	68.50	68.50	6.1	4,306	0.14%
2021/07/16	3.1	72.08	10	72.01	71.70	-6.9	4,293	-0.16%
2021/07/15	8.1	73.09	1	72.70	73.80	7.1	4,280	0.17%
2021/07/14	11	89.06	41	89.33	89.10	-30	4,245	-0.71%
2021/07/13	0	0.00	35	89.43	88.80	-35	4,242	-0.82%
2021/07/12	11	90.98	12	92.31	90.90	-1	4,225	-0.02%
2021/07/09	11	92.92	1	92.50	92.00	10	4,231	0.24%
2021/07/08	0	0.00	14	91.32	91.80	-14	4,232	-0.33%
2021/07/07	0	0.00	1	90.60	90.20	-1	4,244	-0.02%
2021/07/06	0	0.00	2	90.00	90.30	-2	4,279	-0.05%
2021/07/05	17	90.18	0	0.00	90.40	17	4,283	0.40%
2021/07/02	13	94.22	2	95.80	92.90	11	4,264	0.26%
2021/07/01	50	92.10	3	91.97	94.00	47	4,222	1.11%
2021/06/30	0	0.00	14.1	89.71	90.50	-14.1	4,246	-0.33%
2021/06/29	0	88.30	0	0.00	88.20	0	4,291	0.00%
2021/06/28	3.1	88.67	1	89.20	89.20	2.1	4,599	0.04%
2021/06/25	0	0.00	2	88.30	88.20	-2	4,619	-0.04%
2021/06/24	5.1	88.34	5	88.56	88.30	0.1	4,645	0.00%
2021/06/23	5	86.38	1	86.80	87.50	4	4,654	0.09%
2021/06/22	4	87.32	2.2	87.11	86.70	1.8	4,665	0.04%
2021/06/21	1	87.30	0	0.00	87.20	1	4,726	0.02%
2021/06/18	1.1	88.01	0	0.00	88.10	1.1	4,856	0.02%
2021/06/17	12	87.96	0	0.00	87.90	12	4,891	0.25%
2021/06/16	3.1	87.91	3.1	88.90	88.40	0	4,945	0.00%
2021/06/15	24.1	87.84	10	87.90	87.90	14.1	4,973	0.28%
2021/06/11	2	89.20	0	0.00	89.20	2	4,991	0.04%
2021/06/10	0	92.00	1	92.30	91.10	-1	5,057	-0.02%
2021/06/09	2	92.20	3	92.40	92.40	-1	5,085	-0.02%
2021/06/08	4	92.05	5	91.84	91.80	-1	5,154	-0.02%
2021/06/07	0	93.00	10	94.00	92.00	-10	5,184	-0.19%
2021/06/04	10	93.56	5	94.68	92.20	5	5,202	0.10%
2021/06/03	13	93.48	8	93.03	93.20	5	5,261	0.10%
2021/06/02	1	92.20	2	91.45	92.20	-1	5,257	-0.02%
2021/06/01	0	91.00	10	90.50	91.20	-10	5,267	-0.19%
2021/05/31	2	89.30	1	89.60	89.80	1	5,274	0.02%
2021/05/28	0	0.00	1	91.40	91.60	-1	5,246	-0.02%
2021/05/27	14.1	92.24	10	91.82	92.30	4.1	5,242	0.08%
2021/05/26	2	91.25	6	91.43	90.90	-4	5,291	-0.08%
2021/05/25	9	89.00	4	88.70	88.30	5	5,270	0.09%
2021/05/24	14	93.18	14	92.19	91.30	0	5,197	0.00%
2021/05/21	12	93.17	16	93.38	92.30	-4	5,098	-0.08%
2021/05/20	11	101.82	14	100.29	98.50	-3	4,966	-0.06%
2021/05/19	7	104.14	8	100.85	100.00	-1	4,829	-0.02%
2021/05/18	17	109.82	7	109.71	110.00	10	4,621	0.22%
2021/05/17	0	0.00	4	115.50	115.50	-4	4,223	-0.09%
2021/05/14	44	113.77	38	114.53	105.00	6	4,237	0.14%
2021/05/13	0	0.00	1	113.00	113.00	-1	3,511	-0.03%
2021/05/12	7	100.81	26.2	101.07	103.00	-19.2	3,507	-0.55%
2021/05/11	16	89.37	11.1	91.43	93.90	5	3,248	0.15%
2021/05/06	6.1	84.02	0	0.00	84.50	6.1	3,292	0.18%
2021/05/05	3	84.80	1	85.50	85.00	2	3,358	0.06%
2021/05/04	5	85.07	2	86.95	85.10	3	3,498	0.09%
2021/05/03	8.2	90.61	11.1	91.43	87.70	-2.9	3,666	-0.08%
2021/04/29	6	86.78	2	87.65	86.70	4	3,691	0.11%
2021/04/28	3.1	87.90	0	0.00	87.30	3.1	4,042	0.08%
2021/04/26	1	90.50	2	89.25	88.00	-1	4,430	-0.02%
2021/04/23	2	88.10	0	0.00	88.40	2	4,717	0.04%
2021/04/22	3	90.40	0	0.00	88.70	3	4,747	0.06%
2021/04/21	1	91.30	1	91.40	90.90	0	4,770	0.00%
2021/04/20	0	0.00	2	90.95	90.80	-2	4,916	-0.04%
2021/04/19	0	90.00	3	90.20	91.40	-3	5,162	-0.06%
2021/04/16	0	0.00	2	88.90	88.90	-2	5,210	-0.04%
2021/04/15	0	0.00	4	87.18	88.60	-4	5,241	-0.08%
2021/04/14	8.1	85.91	1	87.50	85.30	7.1	5,242	0.13%
2021/04/13	6	87.45	5	87.50	87.00	1	5,257	0.02%
2021/04/12	1	88.40	1	88.30	88.30	0	5,270	0.00%
2021/04/09	4	91.03	1	91.00	90.80	3	5,255	0.06%
2021/04/08	1	91.60	11	92.00	91.60	-10	5,341	-0.19%
2021/04/07	13	90.70	2	91.30	92.00	11	5,363	0.21%
2021/04/06	3.1	90.77	5	90.98	91.60	-2	5,392	-0.04%
2021/04/01	2.1	94.40	0	0.00	94.40	2.1	5,345	0.04%
2021/03/31	32	95.80	39	96.11	95.20	-7	5,343	-0.13%
2021/03/30	1.1	91.79	2	91.90	92.80	-1	5,154	-0.02%
2021/03/29	3	91.10	1	90.70	91.80	2	5,612	0.04%
2021/03/26	0	0.00	8	89.35	89.60	-8	5,741	-0.14%
2021/03/25	2	88.20	0	0.00	88.00	2	5,803	0.03%
2021/03/24	3	87.47	7	86.94	88.40	-4	5,821	-0.07%
2021/03/23	14	87.12	5	87.14	86.40	9	5,788	0.16%
2021/03/22	4	95.15	7	95.47	95.90	-3	5,820	-0.05%
2021/03/19	6	94.27	5	94.80	94.10	1	5,808	0.02%
2021/03/18	14	92.86	12	92.57	93.40	2	5,801	0.03%
2021/03/17	16	92.01	11	92.43	91.40	5	5,870	0.09%
2021/03/16	3	91.67	6	91.57	93.00	-3	5,874	-0.05%
2021/03/15	0	0.00	3	88.63	88.80	-3	5,844	-0.05%
2021/03/12	6	87.47	6	87.85	88.50	0	5,925	0.00%
2021/03/11	2	85.20	8	85.25	85.30	-6	5,961	-0.10%
2021/03/10	7	87.50	9	87.92	86.30	-2	5,961	-0.03%
2021/03/09	19	88.91	10.1	88.02	87.80	8.9	5,991	0.15%
2021/03/08	6	85.57	3	85.07	86.00	3	5,908	0.05%
2021/03/05	8	84.44	6	84.93	84.70	2	5,918	0.03%
2021/03/04	2	83.05	4	83.98	83.30	-2	5,944	-0.03%
2021/03/03	0	0.00	1	81.60	81.80	-1	6,006	-0.02%
2021/03/02	1	81.20	3	81.53	81.30	-2	6,044	-0.03%
2021/02/26	5	83.28	8	83.73	82.50	-3	6,089	-0.05%
2021/02/25	8	81.54	7	80.91	82.00	1	6,070	0.02%
2021/02/23	0	0.00	2	80.00	78.60	-2	6,113	-0.03%
2021/02/22	0	77.40	0	0.00	78.10	0	6,185	0.00%
2021/02/19	3	78.30	6	76.32	77.80	-3	6,304	-0.05%
2021/02/18	6	75.98	20	75.94	76.30	-14	6,393	-0.22%
2021/02/17	12	76.67	9	76.32	75.50	3	6,387	0.05%
2021/02/05	16	83.90	0	0.00	83.50	16	6,375	0.25%
2021/02/04	2	85.50	4	85.98	85.60	-2	6,377	-0.03%
2021/02/03	4	86.08	1	86.90	85.60	3	6,426	0.05%
2021/02/02	11	85.21	14	86.29	87.00	-3	6,580	-0.05%
2021/02/01	11	86.78	12	87.06	85.40	-1	6,586	-0.02%
2021/01/29	11	84.59	10	85.54	84.20	1	6,498	0.02%
2021/01/28	15	86.99	4	87.10	85.20	11	6,547	0.17%
2021/01/27	7	92.20	3.1	91.21	91.00	3.9	6,511	0.06%
2021/01/26	9	94.99	10	95.74	94.00	-1	6,510	-0.02%
2021/01/25	11.1	97.51	31	97.10	95.60	-19.9	6,453	-0.31%
2021/01/22	11	91.95	5	93.06	91.40	6	6,372	0.09%
2021/01/21	35	95.33	29	95.18	93.40	6	6,719	0.09%
2021/01/20	20	91.96	28	94.21	96.10	-8	6,391	-0.13%
2021/01/19	7	84.47	13	86.39	87.40	-6	6,292	-0.10%
2021/01/18	10	84.54	27	86.49	83.60	-17	6,212	-0.27%
2021/01/15	3	82.63	2	80.30	80.30	1	5,955	0.02%
2021/01/14	3	84.17	1	85.70	83.60	2	6,122	0.03%
2021/01/13	11	84.71	3	85.30	84.40	8	6,134	0.13%
2021/01/12	5	86.98	15	87.24	88.80	-10	6,320	-0.16%
2021/01/11	2	80.40	11	79.45	80.80	-9	6,244	-0.14%
2021/01/08	5	82.88	5	83.38	82.10	0	6,288	0.00%
2021/01/07	5	85.68	2	85.20	85.20	3	6,310	0.05%
2021/01/06	5	86.48	3	88.87	86.50	2	6,339	0.03%
2021/01/05	1	89.70	1	90.30	89.50	0	6,412	0.00%
2021/01/04	4	90.03	1	88.90	89.20	3	6,501	0.05%
2020/12/31	5	93.52	11	91.10	90.50	-6	6,538	-0.09%
2020/12/30	1	89.30	1	89.10	88.40	0	6,503	0.00%
2020/12/29	11	89.60	9	87.50	87.50	2	6,727	0.03%
2020/12/28	7	91.29	5	90.90	90.70	2	6,821	0.03%
2020/12/25	12	92.10	16	92.38	91.20	-4	6,877	-0.06%
2020/12/24	10	94.90	7	94.51	94.00	3	6,914	0.04%
2020/12/23	41	102.45	33	101.49	96.90	8	6,966	0.11%
2020/12/22	19	93.43	16	93.19	99.10	3	6,625	0.05%
2020/12/21	11	91.26	7	90.53	90.10	4	6,523	0.06%
2020/12/18	7	91.57	8	91.06	90.10	-1	6,462	-0.02%
2020/12/17	1	91.20	1	91.80	90.70	0	6,504	0.00%
2020/12/16	23	87.34	27	88.13	91.30	-4	6,533	-0.06%
2020/12/15	0	0.00	1	90.70	88.60	-1	6,405	-0.02%
2020/12/14	7	89.86	8	91.61	91.10	-1	6,419	-0.02%
2020/12/11	12	92.91	16	90.14	90.20	-4	6,409	-0.06%
2020/12/10	1	99.80	5	99.38	98.20	-4	6,393	-0.06%
2020/12/09	9	98.59	15	98.86	97.90	-6	6,490	-0.09%
2020/12/08	31	100.56	29	100.59	100.50	2	6,520	0.03%
2020/12/07	8	98.43	43	98.02	95.40	-35	6,469	-0.54%
2020/12/04	6	100.00	6	101.25	100.00	0	6,435	0.00%
2020/12/03	4	101.13	11	100.14	100.00	-7	6,471	-0.11%
2020/12/02	4	103.50	0	0.00	103.00	4	6,437	0.06%
2020/12/01	1	108.50	0	0.00	106.00	1	6,469	0.02%
2020/11/30	3.1	106.66	2	108.00	106.50	1.1	6,454	0.02%
2020/11/27	3	108.17	4	107.75	106.00	-1	6,418	-0.02%
2020/11/26	5	105.00	8	103.75	105.00	-3	6,365	-0.05%
2020/11/25	5	105.20	5	106.50	104.00	0	6,389	0.00%
2020/11/24	12	110.42	2	113.50	107.50	10	6,528	0.15%
2020/11/23	5	110.50	5	110.80	112.50	0	6,554	0.00%
2020/11/20	2	112.75	1	112.50	111.50	1	6,541	0.02%
2020/11/19	3	114.33	1	114.00	113.50	2	6,607	0.03%
2020/11/18	9	106.06	9	107.94	113.50	0	6,576	0.00%
2020/11/17	14	113.79	3	113.33	111.00	11	6,544	0.17%
2020/11/16	13	122.58	4	121.63	122.50	9	6,586	0.14%
2020/11/13	6	122.33	6	123.08	122.00	0	6,697	0.00%
2020/11/12	8	121.50	10	122.20	120.50	-2	6,786	-0.03%
2020/11/11	7	121.14	5	122.00	123.00	2	6,916	0.03%
2020/11/10	34	122.85	35	122.77	121.50	-1	7,103	-0.01%
2020/11/09	2	135.25	5	136.40	135.00	-3	7,175	-0.04%
2020/11/06	28	134.14	2	133.50	133.00	26	7,377	0.35%
2020/11/05	3	135.33	4	136.63	133.50	-1	7,603	-0.01%
2020/11/04	2	132.00	11	132.55	132.50	-9	7,725	-0.12%
2020/11/03	4	136.00	10	135.35	134.50	-6	8,137	-0.07%
2020/11/02	2	135.50	2	135.00	136.50	0	8,164	0.00%
2020/10/30	19	137.32	9	137.67	135.50	10	8,130	0.12%
2020/10/29	66	141.58	78	140.83	141.50	-12	8,094	-0.15%
2020/10/28	4	132.25	2	131.50	132.00	2	7,749	0.03%
2020/10/27	12	135.29	32	133.44	132.00	-20	7,731	-0.26%
2020/10/26	3	132.33	1	132.00	130.00	2	7,568	0.03%
2020/10/23	4	136.25	5	135.10	135.00	-1	7,576	-0.01%
2020/10/22	7	136.93	13	137.12	137.50	-6	7,581	-0.08%
2020/10/21	5	133.30	1	133.50	133.50	4	7,437	0.05%
2020/10/20	10	132.90	16	135.81	133.00	-6	7,451	-0.08%
2020/10/19	51	130.12	48	131.02	129.50	3	7,631	0.04%
2020/10/16	7	131.36	13	134.19	134.50	-6	7,644	-0.08%
2020/10/15	9	124.61	2	123.00	122.50	7	7,868	0.09%
2020/10/14	12	123.50	2	123.75	124.50	10	8,145	0.12%
2020/10/13	10	121.20	4	123.00	124.50	6	8,265	0.07%
2020/10/12	24	126.69	14	125.00	123.00	10	8,248	0.12%
2020/10/08	3	131.67	2	131.50	132.00	1	8,194	0.01%
2020/10/07	3	135.67	0	0.00	135.00	3	8,236	0.04%
2020/10/06	22	136.61	33	139.12	135.00	-11	8,350	-0.13%
2020/10/05	3	137.50	6	136.33	139.00	-3	8,324	-0.04%
2020/09/30	3	121.00	8	125.56	126.50	-5	8,250	-0.06%
2020/09/29	13	120.35	5	121.70	120.00	8	8,289	0.10%
2020/09/28	26	120.40	18	119.86	120.00	8	8,311	0.10%
2020/09/25	5	129.20	1	130.00	126.00	4	8,292	0.05%
2020/09/24	2	139.25	3	139.67	139.00	-1	8,254	-0.01%
2020/09/23	11	138.41	10	138.50	138.50	1	8,343	0.01%
2020/09/22	8	139.88	4	139.13	137.50	4	8,483	0.05%
2020/09/21	4	139.88	19	137.89	138.50	-15	8,612	-0.17%
2020/09/18	1	137.50	1	137.50	136.50	0	8,756	0.00%
2020/09/17	2	139.50	1	141.00	138.00	1	8,938	0.01%
2020/09/16	3	139.50	2	139.00	138.50	1	9,129	0.01%
2020/09/15	5	142.70	1	145.50	141.50	4	9,310	0.04%
2020/09/14	7	137.50	9	140.22	146.00	-2	9,432	-0.02%
2020/09/11	11	134.00	2	131.50	133.00	9	9,446	0.10%
2020/09/10	19	137.97	27	138.17	137.50	-8	9,479	-0.08%
2020/09/09	14	140.93	6	141.17	140.50	8	9,584	0.08%
2020/09/08	4	148.38	2	148.00	146.00	2	9,731	0.02%
2020/09/07	2	152.75	1	153.50	149.00	1	9,958	0.01%
2020/09/04	5	156.80	4	156.50	153.50	1	10,299	0.01%
2020/09/03	1	154.00	0	0.00	156.00	1	10,642	0.01%
2020/09/02	1	155.00	3	156.17	155.50	-2	10,896	-0.02%
2020/09/01	5	155.70	6	154.00	154.00	-1	10,887	-0.01%
2020/08/31	2	158.75	4	158.13	157.50	-2	10,857	-0.02%
2020/08/28	6	159.92	10	162.35	156.50	-4	10,792	-0.04%
2020/08/27	5	153.40	9	153.50	156.00	-4	10,595	-0.04%
2020/08/26	13	149.42	9	152.78	154.00	4	10,525	0.04%
2020/08/25	19	149.79	21	151.10	150.00	-2	10,441	-0.02%
2020/08/24	4	155.75	4	156.13	155.00	0	10,369	0.00%
2020/08/21	11	153.73	8	154.19	159.00	3	10,316	0.03%
2020/08/20	13	153.35	4	149.63	154.00	9	10,234	0.09%
2020/08/19	2	157.00	4	158.63	158.50	-2	10,109	-0.02%
2020/08/18	13.2	162.69	31	159.85	158.00	-17.9	10,015	-0.18%
2020/08/17	9	166.00	6	167.50	166.00	3	9,902	0.03%
2020/08/14	63	163.53	30	159.93	165.00	33	9,774	0.34%
2020/08/13	24	157.96	45	160.58	153.50	-21	9,668	-0.22%
2020/08/12	9.1	169.88	16	169.44	165.00	-6.9	9,471	-0.07%
2020/08/11	31.1	182.05	8	182.88	178.50	23.1	9,219	0.25%
2020/08/10	25	194.94	14	196.32	198.00	11	8,986	0.12%
2020/08/07	50	201.94	53	201.18	192.50	-3	8,807	-0.03%
2020/08/06	1	196.50	5	192.90	196.00	-4	8,391	-0.05%
2020/08/05	5	185.10	1	186.00	182.00	4	8,330	0.05%
2020/08/04	9	180.72	5	182.00	185.50	4	8,335	0.05%
2020/08/03	7	178.93	7	184.50	184.50	0	8,290	0.00%
2020/07/31	2	167.50	1	164.00	168.00	1	8,226	0.01%
2020/07/30	1	161.50	2	163.25	166.00	-1	8,246	-0.01%
2020/07/29	2	162.75	5	162.90	161.50	-3	8,215	-0.04%
2020/07/28	0	0.00	1	165.50	157.00	-1	8,179	-0.01%
2020/07/27	1	161.50	1	162.00	162.00	0	8,196	0.00%
2020/07/24	8	166.81	3	164.50	165.50	5	8,240	0.06%
2020/07/23	19	174.16	34	174.22	171.00	-15	8,337	-0.18%
2020/07/22	12	160.25	8	163.56	166.50	4	7,916	0.05%
2020/07/21	26	150.71	25	152.38	151.50	1	7,845	0.01%
2020/07/20	22	135.93	26	141.77	150.50	-4	8,024	-0.05%
2020/07/17	10	146.60	31	140.81	137.00	-21	7,931	-0.26%
2020/07/16	11	154.27	6	153.33	152.00	5	7,829	0.06%
2020/07/15	6	159.50	5	156.70	153.50	1	7,910	0.01%
2020/07/14	6	166.25	11	168.05	161.00	-5	7,977	-0.06%
2020/07/13	6	167.83	5	169.60	160.00	1	8,076	0.01%
2020/07/10	11	160.00	19	159.74	162.00	-8	8,056	-0.10%
2020/07/09	7	156.00	14	155.64	151.50	-7	8,080	-0.09%
2020/07/08	17	154.91	9	155.67	157.00	8	8,197	0.10%
2020/07/07	2	158.25	6	160.25	153.00	-4	8,226	-0.05%
2020/07/06	3	157.67	7	157.43	159.50	-4	8,290	-0.05%
2020/07/03	1	165.50	1	163.50	162.00	0	8,395	0.00%
2020/07/02	9	170.28	7	171.79	167.50	2	8,638	0.02%
2020/07/01	10	166.15	11	166.59	169.00	-1	8,693	-0.01%
2020/06/30	28	167.34	28	163.89	165.00	0	8,718	0.00%
2020/06/29	7	165.29	8	167.44	171.00	-1	8,567	-0.01%
2020/06/24	16	156.59	12	161.00	155.50	4	8,441	0.05%
2020/06/23	7	171.29	3	165.67	166.50	4	8,352	0.05%
2020/06/22	44	169.89	33	173.73	167.50	11	8,271	0.13%
2020/06/19	14	177.89	3	180.00	178.00	11	8,288	0.13%
2020/06/18	10	188.75	15	191.80	191.00	-5	8,171	-0.06%
2020/06/17	19	185.13	10	188.00	185.50	9	8,142	0.11%
2020/06/16	28	184.00	24	183.65	183.00	4	8,111	0.05%
2020/06/15	29	190.14	26	191.06	185.00	3	8,113	0.04%
2020/06/12	26	187.83	27	189.78	189.00	-1	8,098	-0.01%
2020/06/11	17	201.32	115	196.34	185.50	-98	8,031	-1.22%	大賣/
2020/06/10	16	208.06	47	207.71	206.00	-31	7,903	-0.39%
2020/06/09	7	189.36	11	186.18	198.50	-4	7,694	-0.05%
2020/06/08	0	0.00	7	180.50	180.50	-7	7,829	-0.09%
2020/06/05	0	0.00	3	187.83	189.00	-3	8,050	-0.04%
2020/06/04	3	179.17	1	180.00	179.50	2	8,214	0.02%
2020/06/03	0	0.00	3	166.67	173.50	-3	8,498	-0.04%
2020/06/02	2	159.00	0	0.00	162.00	2	8,992	0.02%
2020/06/01	11	174.59	0	0.00	176.50	11	9,114	0.12%
2020/05/29	2	175.50	4	181.75	180.00	-2	9,395	-0.02%
2020/05/28	7	168.86	1	178.00	170.00	6	9,614	0.06%
2020/05/27	1	150.00	17	155.59	165.00	-16	10,268	-0.16%
2020/05/26	8	163.06	0	0.00	163.00	8	10,718	0.07%
2020/05/25	4	164.88	0	0.00	178.00	4	10,821	0.04%
2020/05/22	8	172.19	1	180.00	178.00	7	11,065	0.06%
2020/05/21	7	159.14	5	161.08	164.00	2	11,127	0.02%
2020/05/20	21	149.10	3	149.00	149.50	18	11,102	0.16%
2020/05/19	17	122.32	1	136.00	136.00	16	10,935	0.15%
2020/05/18	0	0.00	4	124.00	124.00	-4	10,887	-0.04%
2020/05/15	20	108.00	0	0.00	113.00	20	10,880	0.18%
2020/05/14	15	105.00	0	0.00	103.00	15	10,855	0.14%
2020/05/13	20	98.90	1	104.00	104.00	19	10,816	0.18%
2020/05/12	40	88.23	0	0.00	94.90	40	10,786	0.37%
2020/05/11	5	88.30	2	87.65	87.00	3	10,787	0.03%
2020/05/08	4	93.50	0	0.00	90.00	4	10,754	0.04%
2020/05/07	0	0.00	4	94.00	100.00	-4	10,751	-0.04%
2020/05/06	3	110.67	0	0.00	100.00	3	10,806	0.03%
2020/05/04	1	90.40	1	90.40	96.20	0	11,005	0.00%
2020/04/30	4	87.50	2	85.60	87.50	2	11,388	0.02%
2020/04/29	8	83.81	3	87.27	90.00	5	11,315	0.04%
2020/04/28	1	81.90	7	82.23	81.90	-6	11,206	-0.05%
2020/04/27	8	72.95	5	72.22	76.70	3	11,028	0.03%
2020/04/24	4	69.33	7	69.14	69.80	-3	11,031	-0.03%
2020/04/23	27	61.82	26	62.72	63.50	1	11,024	0.01%
2020/04/22	8	56.15	11	58.02	59.20	-3	10,510	-0.03%
2020/04/21	7	53.61	2	53.80	53.90	5	10,312	0.05%
2020/04/20	6	54.63	7	54.66	54.90	-1	10,244	-0.01%
2020/04/17	1	52.80	5	51.58	53.00	-4	10,072	-0.04%
2020/04/16	19	52.83	22	52.79	52.70	-3	9,951	-0.03%
2020/04/15	7	51.10	9	51.68	50.30	-2	9,760	-0.02%
2020/04/14	24	53.61	26	53.64	52.70	-2	9,609	-0.02%
2020/04/13	5	49.13	4	48.90	51.20	1	9,365	0.01%
2020/04/10	11	48.01	15	48.19	46.60	-4	9,253	-0.04%
2020/04/09	32	45.57	27	45.81	47.60	5	9,141	0.05%
2020/04/08	60	45.77	41	45.89	45.50	19	9,055	0.21%
2020/04/07	47	45.77	14	45.93	46.00	33	8,851	0.37%
2020/04/06	2	40.53	24	41.24	42.80	-22	8,495	-0.26%
2020/04/01	20	38.67	20	38.71	38.95	0	8,288	0.00%
2020/03/31	2	37.75	5	37.39	37.60	-3	8,092	-0.04%
2020/03/30	16	37.61	19	37.86	37.40	-3	8,026	-0.04%
2020/03/27	54	37.80	38	38.18	37.10	16	7,936	0.20%
2020/03/26	25	38.54	25	38.40	38.50	0	7,794	0.00%
2020/03/25	12	38.58	14	38.19	37.60	-2	7,639	-0.03%
2020/03/24	17	36.52	7	36.42	37.25	10	7,392	0.14%
2020/03/23	18	37.21	7	36.68	36.70	11	7,287	0.15%
2020/03/20	7	36.46	10	36.83	36.20	-3	7,150	-0.04%
2020/03/19	19	36.12	32	36.63	35.85	-13	7,043	-0.18%
2020/03/18	33	38.20	3	37.42	38.00	30	6,861	0.44%
2020/03/17	1	37.25	3	38.72	37.40	-2	6,639	-0.03%
2020/03/16	6	37.46	8	37.12	38.10	-2	6,396	-0.03%
2020/03/13	10	35.35	7	35.10	34.65	3	6,136	0.05%
2020/03/12	10	38.54	5	39.56	37.75	5	5,927	0.08%
2020/03/11	11	38.42	22	38.46	38.95	-11	5,499	-0.20%
2020/03/10	6	36.42	0	0.00	35.80	6	5,250	0.11%
2020/03/09	12	40.18	7	39.50	39.00	5	5,065	0.10%
2020/03/06	19	40.58	32	40.13	39.75	-13	4,763	-0.27%
2020/03/05	44	37.67	52	37.72	38.05	-8	4,243	-0.19%
2020/03/04	0	0.00	8	38.46	37.60	-8	4,082	-0.20%
2020/03/03	12	37.18	0	0.00	37.05	12	3,778	0.32%
2020/03/02	22	37.70	20	37.45	38.30	2	3,522	0.06%
2020/02/27	51	35.35	56	35.68	36.65	-5	2,833	-0.18%
2020/02/26	13	33.12	7	33.28	33.35	6	2,335	0.26%
2020/02/25	17	33.45	11	32.80	32.00	6	2,178	0.28%
2020/02/24	0	0.00	1	31.90	31.90	-1	1,882	-0.05%
2020/02/18	0	0.00	25	27.19	27.20	-25	1,734	-1.44%
2020/02/13	0	0.00	4	25.30	26.20	-4	1,704	-0.23%
2020/02/12	0	0.00	2	26.80	25.60	-2	1,683	-0.12%
2020/02/10	2	28.15	2	28.15	28.40	0	1,601	0.00%
2020/02/07	6	30.80	5.9	30.99	31.15	0.2	1,556	0.01%
2020/02/06	10	28.82	0	0.00	28.35	10	1,436	0.70%
2020/02/05	8	31.14	11	31.32	31.50	-3	1,332	-0.23%
2020/02/04	34	29.70	25	29.70	29.70	9	1,164	0.77%
2020/01/31	0	0.00	10	24.55	24.55	-10	751	-1.33%
2020/01/30	20	22.35	1	22.35	22.35	19	748	2.54%
2020/01/20	0	0.00	1	20.35	20.35	-1	747	-0.13%
2020/01/17	6	18.65	6	18.85	18.50	0	631	0.00%
2020/01/15	0	0.00	11	18.05	18.00	-11	492	-2.23%
2020/01/14	7	17.40	6	17.50	17.60	1	434	0.23%
2020/01/13	0	0.00	36	17.53	17.60	-36	427	-8.43%
2020/01/10	14	17.35	13	17.61	17.70	1	417	0.24%
2020/01/09	6	17.90	6	17.70	17.70	0	397	0.00%
2020/01/08	0	0.00	2	17.75	17.80	-2	372	-0.54%
2020/01/06	26	18.52	2	18.45	18.45	24	334	7.18%
2020/01/03	3	17.72	2	17.48	17.30	1	246	0.41%
2020/01/02	7	18.07	7	18.25	18.55	0	195	0.00%
2019/12/31	0	0.00	5	16.70	16.90	-5	89	-5.60%
2019/12/24	2	15.50	0	0.00	15.50	2	26	7.66%
2019/10/16	0	0.00	0.2	15.50	15.55	-0.2	30	-0.80%
2019/07/31	0	0.00	2	15.70	15.75	-2	40	-4.95%
2019/07/01	2	16.00	0	0.00	16.05	2	41	4.80%
2019/05/16	0	0.00	1	16.10	16.10	-1	43	-2.31%
2019/05/14	0	0.00	1	16.00	16.10	-1	42	-2.33%
2019/05/13	0	0.00	2	16.00	16.10	-2	43	-4.63%
2019/05/03	2	16.13	0	0.00	16.15	2	41	4.77%
2019/05/02	4	16.16	0	0.00	16.20	4	41	9.54%
2019/04/19	1	16.50	0	0.00	16.55	1	41	2.42%
2019/04/18	0	0.00	1	16.40	16.50	-1	41	-2.42%
2019/04/16	0	0.00	8	16.35	16.40	-8	41	-19.30%
2019/04/15	2	16.25	0	0.00	16.40	2	41	4.85%
2019/04/12	1	16.25	0	0.00	16.35	1	41	2.42%
2019/04/10	3	16.30	0	0.00	16.35	3	41	7.20%
2019/04/01	2	16.20	0	0.00	16.20	2	42	4.65%
2019/03/26	0	0.00	1	16.25	16.25	-1	43	-2.33%
2019/03/21	1	16.25	0	0.00	16.35	1	45	2.21%
2019/02/22	1	16.30	0	0.00	16.40	1	50	2.00%
2019/01/16	1	16.40	0	0.00	16.40	1	53	1.85%
2018/12/14	0.1	16.75	0	0.00	16.75	0.1	46	0.31%
2018/12/12	0	0.00	0.1	16.60	16.70	-0.1	44	-0.18%
2018/05/02	0	0.00	1	18.05	18.20	-1	48	-2.08%
2018/04/11	0	0.00	7	17.80	17.95	-7	49	-14.10%
2018/03/22	0	0.00	20	18.23	18.35	-20	57	-34.79%
2018/03/09	0	0.00	2	18.35	18.35	-2	62	-3.22%
2018/02/07	0	0.00	9	19.01	19.20	-9	72	-12.49%
2018/02/06	0	0.00	46	18.58	19.15	-46	72	-63.73%