恆大 (1325)-元大-北屯券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.60
漲跌
▲0.05
漲幅
+0.18%
成交量
201張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	27.75	0	0.00	27.85	0	1,050	0.00%
2024/04/26	0	0.00	0.1	27.80	27.50	-0.1	1,170	-0.01%
2024/04/12	0.1	28.70	0	0.00	28.55	0.1	1,963	0.00%
2024/04/11	1	29.10	0	0.00	28.95	1	2,171	0.05%
2024/03/22	0	0.00	3	29.38	29.50	-3	3,897	-0.08%
2024/03/21	0	29.95	2	29.83	29.75	-2	3,965	-0.05%
2024/03/20	0	30.05	0	0.00	30.00	0	3,974	0.00%
2024/03/18	0	30.80	1	30.80	30.75	-1	4,012	-0.02%
2024/03/13	0	0.00	13	31.62	31.70	-13	4,089	-0.32%
2024/03/08	0	31.60	0	0.00	31.45	0	4,296	0.00%
2024/03/07	0.1	32.00	1	32.00	31.90	-1	4,372	-0.02%
2024/03/04	0	33.35	0	0.00	33.10	0	4,961	0.00%
2024/03/01	0	34.05	0	0.00	33.70	0	5,052	0.00%
2024/02/29	2	34.55	1	34.90	34.30	1	5,058	0.02%
2024/02/23	0	34.15	3	34.08	34.05	-3	5,011	-0.06%
2024/02/22	4	34.65	13	34.58	34.70	-9	4,988	-0.18%
2024/02/19	0	35.95	0	0.00	35.70	0	4,941	0.00%
2024/02/16	0	0.00	1	35.60	36.50	-1	4,922	-0.02%
2024/02/15	1	35.22	0	0.00	35.35	1	4,904	0.02%
2024/02/02	0.1	38.55	0	0.00	38.05	0.1	4,839	0.00%
2024/02/01	5	39.75	5	39.87	39.25	0	4,799	0.00%
2024/01/31	12	39.10	12.1	39.41	39.80	-0.1	4,626	0.00%
2024/01/30	0.1	36.91	1	36.10	36.20	-0.9	4,503	-0.02%
2024/01/25	13	37.82	13	37.55	37.60	0	4,440	0.00%
2024/01/23	0	38.20	0	0.00	38.75	0	4,390	0.00%
2024/01/22	1	38.15	2	37.88	38.35	-1	4,358	-0.02%
2024/01/19	7	37.10	6	37.40	37.40	1	4,321	0.02%
2024/01/18	12	39.04	12	38.28	38.20	0	4,270	0.00%
2024/01/17	9.1	41.26	8	39.36	39.50	1.1	4,213	0.02%
2024/01/16	4	42.53	8.1	42.46	42.50	-4.1	4,120	-0.10%
2024/01/15	6.1	42.21	6	42.10	41.80	0.1	4,041	0.00%
2024/01/12	1	43.40	0	0.00	42.70	1	4,002	0.02%
2024/01/11	7	42.44	9	42.65	42.95	-2	3,950	-0.05%
2024/01/10	20	44.81	2.1	43.61	42.95	17.9	3,895	0.46%
2024/01/09	5	43.33	2.2	43.37	43.75	2.9	3,712	0.08%
2024/01/08	9.1	41.04	8	41.70	41.80	1.1	3,575	0.03%
2024/01/05	18.1	46.04	0	0.00	43.00	18.1	3,458	0.52%
2024/01/04	2	47.20	9	47.75	47.75	-7	3,244	-0.22%
2024/01/03	1	42.10	13.2	43.31	43.45	-12.2	3,076	-0.40%
2024/01/02	1	39.85	0	0.00	39.50	1	2,993	0.03%
2023/12/29	1.1	39.02	1	39.15	39.40	0.1	2,951	0.00%
2023/12/28	3.1	39.83	6	39.58	39.65	-2.9	2,918	-0.10%
2023/12/27	3	40.83	4	40.55	40.70	-1	2,869	-0.03%
2023/12/26	4	40.95	4	40.13	40.15	0	2,811	0.00%
2023/12/25	10	38.92	4	39.13	39.40	6	2,713	0.22%
2023/12/22	10	40.50	2	41.45	40.90	8	2,607	0.31%
2023/12/21	23.1	45.58	32.1	45.90	40.85	-9	2,361	-0.38%
2023/12/20	0	0.00	2	44.90	44.90	-2	1,601	-0.12%
2023/12/19	2	40.35	0	0.00	40.85	2	1,533	0.13%
2023/12/18	0	0.00	2	37.00	37.15	-2	1,458	-0.14%
2023/12/15	0	0.00	2	34.00	33.80	-2	1,382	-0.14%
2023/12/12	0	0.00	1	33.55	32.70	-1	1,304	-0.08%
2023/12/11	2	34.50	1	37.65	34.50	1	1,277	0.08%
2023/12/07	3	38.75	7	36.79	37.40	-4	1,204	-0.33%
2023/12/06	1	38.30	23	36.08	38.60	-22	1,158	-1.90%
2023/12/05	4	40.94	1	39.50	38.70	3	1,075	0.28%
2023/12/04	2	42.95	0	0.00	42.95	2	958	0.21%
2023/12/01	9	37.90	9	38.53	39.05	0	867	0.00%
2023/11/30	47	35.02	44	34.49	35.50	3	687	0.44%
2023/11/29	26	31.32	7.1	31.88	32.30	18.9	411	4.60%
2023/11/24	1.1	24.49	1	24.35	24.35	0.1	115	0.07%
2023/11/03	0	0.00	3	22.50	22.30	-3	90	-3.31%
2023/11/01	1	22.25	0	0.00	22.15	1	90	1.10%
2023/08/22	0	22.40	0	0.00	22.35	0	186	0.00%
2023/08/16	0	0.00	1	22.30	22.30	-1	255	-0.39%
2023/08/14	1	22.55	0	0.00	22.20	1	267	0.37%
2023/08/09	0	0.00	1	23.00	22.65	-1	268	-0.37%
2023/08/01	2	22.33	0	0.00	22.30	2	265	0.75%
2023/07/31	1	22.35	0	0.00	22.30	1	267	0.37%
2023/07/27	1	22.40	0	0.00	22.45	1	265	0.38%
2023/07/04	0	0.00	1	24.30	24.20	-1	260	-0.38%
2023/07/03	1	24.20	0	0.00	24.25	1	260	0.38%
2023/06/16	0	0.00	2	24.50	24.60	-2	255	-0.78%
2023/06/02	2	26.25	0	0.00	25.55	2	264	0.76%
2023/05/26	0	0.00	1	25.95	25.35	-1	253	-0.39%
2023/05/25	1	26.75	0	0.00	25.95	1	246	0.41%
2023/05/19	0	0.00	2	24.60	24.10	-2	194	-1.03%
2023/05/18	0	0.00	1	24.10	24.10	-1	189	-0.53%
2023/05/03	0	0.00	0.2	23.90	24.10	-0.2	214	-0.09%
2023/04/10	1	23.65	0	0.00	23.60	1	298	0.33%
2023/03/29	0.1	24.10	0	0.00	23.85	0.1	610	0.02%
2023/03/22	1	23.80	0	0.00	23.80	1	837	0.12%
2023/03/09	1	24.35	0	0.00	24.25	1	870	0.11%
2023/03/06	0	0.00	1	24.05	24.00	-1	922	-0.11%
2023/02/14	1	23.55	0	0.00	23.80	1	907	0.11%
2023/02/13	1.1	24.02	10	23.25	23.55	-8.9	908	-0.98%
2023/01/03	0	0.00	2	26.53	26.45	-2	855	-0.23%
2022/12/28	0	0.00	0	27.20	27.35	0	834	0.00%
2022/12/26	1	29.61	1	30.08	29.00	0	783	0.00%
2022/12/23	0	28.25	2	28.30	27.70	-2	693	-0.28%
2022/12/22	1	26.40	0	0.00	26.30	1	595	0.17%
2022/12/20	1	27.95	1	28.45	28.25	0	522	0.00%
2022/11/30	1	25.05	0	0.00	24.65	1	296	0.34%
2022/11/29	20	24.58	21	24.78	24.95	-1	281	-0.36%
2022/11/01	1	23.25	1	22.90	22.60	0	314	0.00%
2022/10/26	0	21.65	0	0.00	21.35	0	314	0.00%
2022/09/29	0	0.00	1	22.70	22.80	-1	350	-0.29%
2022/09/15	1	26.20	0	0.00	26.20	1	344	0.29%
2022/09/12	0	0.00	1	26.65	26.50	-1	341	-0.29%
2022/09/08	1	26.05	0	0.00	26.50	1	342	0.29%
2022/08/03	0	24.00	0	0.00	23.50	0	363	0.01%
2022/08/02	10	24.50	1	24.35	24.15	9	379	2.37%
2022/08/01	9	24.80	0	0.00	24.75	9	382	2.35%
2022/07/18	0.2	24.85	0	0.00	24.80	0.2	664	0.02%
2022/07/07	0	0.00	10	28.25	28.20	-10	744	-1.34%
2022/07/01	0.1	26.40	1	26.35	26.20	-0.9	876	-0.10%
2022/06/29	0.2	29.00	0	0.00	28.95	0.2	1,052	0.02%
2022/06/21	0	0.00	1	29.75	29.80	-1	1,333	-0.08%
2022/06/17	0	0.00	2	29.90	29.95	-2	1,330	-0.15%
2022/06/14	1	30.80	1	31.20	30.75	0	1,343	0.00%
2022/06/07	1	32.80	0	0.00	32.90	1	1,384	0.07%
2022/05/19	1	32.10	1	33.00	31.00	0	1,457	0.00%
2022/05/17	0	0.00	1	31.70	31.55	-1	1,450	-0.07%
2022/05/16	1	32.05	0	0.00	32.05	1	1,463	0.07%
2022/05/12	0.3	30.50	0	0.00	30.45	0.3	1,488	0.02%
2022/05/11	1	33.00	0	0.00	32.00	1	1,508	0.07%
2022/05/10	1	33.15	0	0.00	33.40	1	1,506	0.07%
2022/05/09	1	36.45	16	35.62	35.35	-15	1,504	-1.00%
2022/05/06	1	36.95	0	0.00	37.15	1	1,517	0.07%
2022/05/05	0	0.00	3	37.37	37.40	-3	1,548	-0.19%
2022/05/03	11	37.44	0	0.00	36.75	11	1,631	0.67%
2022/04/29	11	38.90	0	0.00	38.45	11	1,771	0.62%
2022/04/28	2	40.00	0	0.00	38.95	2	1,883	0.11%
2022/04/27	0	0.00	2	41.33	40.70	-2	1,909	-0.10%
2022/04/26	1	42.85	1	42.10	41.05	0	1,947	0.00%
2022/04/25	21	46.90	30	47.34	45.10	-9	1,990	-0.45%
2022/04/22	2	44.73	3	44.18	45.10	-1	2,002	-0.05%
2022/04/21	0	0.00	4	44.20	44.30	-4	2,340	-0.17%
2022/04/19	0	0.00	2	42.40	42.85	-2	2,866	-0.07%
2022/04/18	1	43.20	1	43.20	43.25	0	3,186	0.00%
2022/04/15	3	43.15	2	43.25	42.90	1	3,280	0.03%
2022/04/14	0	0.00	2	43.00	43.00	-2	3,449	-0.06%
2022/04/13	2	42.05	0	0.00	42.00	2	3,553	0.06%
2022/04/11	4	43.11	2	43.70	43.70	2	3,701	0.05%
2022/04/08	1	42.95	0	0.00	42.90	1	3,683	0.03%
2022/04/07	2	44.35	0	0.00	44.45	2	3,668	0.05%
2022/04/06	4	47.23	4	46.81	45.80	0	3,603	0.00%
2022/04/01	3	45.63	5	45.89	45.30	-2	3,531	-0.06%
2022/03/31	5	45.09	3	45.33	45.20	2	3,426	0.06%
2022/03/30	3	43.85	2	43.60	43.85	1	3,357	0.03%
2022/03/29	3	43.22	2	43.68	44.05	1	3,289	0.03%
2022/03/28	0	0.00	1	44.70	44.85	-1	3,240	-0.03%
2022/03/25	1	41.60	1	40.80	40.80	0	3,195	0.00%
2022/03/21	1	40.30	0	0.00	40.60	1	3,227	0.03%
2022/03/17	0	0.00	2	40.03	40.10	-2	3,243	-0.06%
2022/03/14	1	39.75	0	0.00	39.50	1	3,295	0.03%
2022/03/11	0.2	38.80	0	0.00	38.50	0.2	3,316	0.01%
2022/03/09	0	0.00	1	38.60	38.85	-1	3,371	-0.03%
2022/03/08	0	0.00	1	38.75	38.20	-1	3,456	-0.03%
2022/03/04	0.1	41.05	0	0.00	40.65	0.1	3,598	0.00%
2022/03/01	0	0.00	1	40.85	41.00	-1	3,682	-0.03%
2022/02/25	1	40.80	0	0.00	40.80	1	3,676	0.03%
2022/02/24	0	0.00	22	41.75	40.85	-22	3,674	-0.60%
2022/02/23	1	41.95	4	41.90	42.80	-3	3,662	-0.08%
2022/02/22	5	42.95	0	0.00	42.05	5	3,650	0.14%
2022/02/18	0	0.00	3	44.12	44.55	-3	3,628	-0.08%
2022/02/11	1	47.80	1	48.30	47.55	0	3,582	0.00%
2022/02/09	1	46.70	1	47.30	47.30	0	3,536	0.00%
2022/01/25	1	52.00	0	0.00	50.60	1	3,427	0.03%
2022/01/24	2	54.35	4	54.85	54.20	-2	3,381	-0.06%
2022/01/21	13	53.95	13	52.01	52.50	0	3,222	0.00%
2022/01/20	3	50.97	2	50.95	50.80	1	3,104	0.03%
2022/01/19	1	54.80	0	0.00	53.50	1	3,054	0.03%
2022/01/18	2	54.65	10	54.20	54.30	-8	3,018	-0.27%
2022/01/17	26	56.00	3	55.27	55.80	23	2,930	0.78%
2022/01/14	20	56.36	21	57.20	55.00	-1	2,781	-0.04%
2022/01/13	15	56.70	8	56.68	57.00	7	2,420	0.29%
2022/01/12	6	51.97	12	52.46	53.00	-6	2,107	-0.28%
2022/01/11	23	57.40	10	55.38	52.30	13	1,884	0.69%
2022/01/10	3	55.80	6.1	58.05	58.10	-3.1	1,564	-0.20%
2022/01/07	13	51.26	10.1	51.03	52.90	2.9	1,459	0.20%
2022/01/06	7	48.65	5	49.51	48.10	2	1,280	0.16%
2022/01/05	12	47.30	12	46.86	46.90	0	1,166	0.00%
2022/01/04	0	0.00	2	46.85	47.70	-2	1,109	-0.18%
2022/01/03	0	0.00	1	46.00	45.60	-1	1,001	-0.10%
2021/12/29	0	0.00	3	44.83	44.75	-3	992	-0.30%
2021/12/24	0	0.00	1	44.85	44.85	-1	1,039	-0.10%
2021/12/23	0	0.00	1	44.95	44.95	-1	1,045	-0.10%
2021/12/22	1	45.05	1	45.05	44.90	0	1,058	0.00%
2021/12/21	1	45.45	1	45.45	45.35	0	1,063	0.00%
2021/12/20	1	45.00	0	0.00	44.95	1	1,076	0.09%
2021/12/17	2	46.38	2	46.23	45.50	0	1,074	0.00%
2021/12/14	5	45.10	4	45.60	44.60	1	1,051	0.10%
2021/12/10	5	46.78	2	46.85	45.70	3	1,058	0.28%
2021/12/07	1	45.30	1	46.25	46.05	0	1,108	0.00%
2021/12/06	1	47.15	0	0.00	46.80	1	1,443	0.07%
2021/12/03	4	47.10	4	47.48	48.00	0	1,665	0.00%
2021/12/02	3	47.40	3	48.08	48.55	0	1,748	0.00%
2021/12/01	5	47.27	3	45.90	46.70	2	1,713	0.12%
2021/11/30	3	44.28	4	44.20	44.05	-1	1,644	-0.06%
2021/11/29	0	0.00	0.1	48.20	48.20	-0.1	1,563	-0.01%
2021/11/26	5	42.10	4	43.56	43.85	1	1,521	0.07%
2021/11/16	2	39.73	0	0.00	39.60	2	1,534	0.13%
2021/11/12	0.2	40.00	0	0.00	39.75	0.2	1,575	0.01%
2021/11/11	0.2	40.40	1	40.35	40.00	-0.9	1,604	-0.05%
2021/11/10	1	40.95	0	0.00	40.85	1	1,617	0.06%
2021/11/08	0	0.00	2	40.90	40.90	-2	1,677	-0.12%
2021/11/05	1	41.10	0	0.00	40.80	1	1,702	0.06%
2021/11/03	0	0.00	1	41.20	41.20	-1	1,707	-0.06%
2021/11/01	1	41.00	1	41.15	41.00	0	1,707	0.00%
2021/10/27	1	40.35	2	40.60	40.70	-1	1,730	-0.06%
2021/10/26	0	0.00	2	41.13	41.15	-2	1,746	-0.11%
2021/10/20	2	39.73	0	0.00	39.45	2	1,765	0.11%
2021/10/19	0	0.00	4	40.49	40.50	-4	1,761	-0.23%
2021/10/13	0.3	39.40	2	39.00	39.00	-1.7	1,876	-0.09%
2021/10/12	0.2	40.30	0	0.00	40.15	0.2	1,901	0.01%
2021/10/05	0	0.00	4	38.18	41.40	-4	2,019	-0.20%
2021/10/04	4	40.20	9	41.21	40.20	-5	2,025	-0.25%
2021/10/01	0.2	43.00	0	0.00	42.10	0.2	2,016	0.01%
2021/09/30	0	0.00	4	43.60	44.25	-4	2,014	-0.20%
2021/09/29	1.2	43.97	0	0.00	43.40	1.2	2,019	0.06%
2021/09/27	0.2	46.05	0	0.00	45.75	0.2	2,106	0.01%
2021/09/24	1	47.80	3	47.70	47.65	-2	2,145	-0.09%
2021/09/23	1	48.05	0	0.00	48.00	1	2,160	0.05%
2021/09/17	0	50.10	0	0.00	50.20	0	2,154	0.00%
2021/09/16	1	49.80	0	0.00	50.10	1	2,141	0.05%
2021/09/15	2	49.75	1	50.00	50.10	1	2,151	0.05%
2021/09/14	1	52.80	1	51.80	51.70	0	2,139	0.00%
2021/09/13	4	52.08	1	52.40	51.60	3	2,121	0.14%
2021/09/10	8	56.51	3	56.57	55.30	5	2,096	0.24%
2021/09/09	35	61.47	30	59.75	59.20	5	2,039	0.25%
2021/09/08	27	61.11	55	61.39	63.30	-28	1,679	-1.67%
2021/09/07	2	55.05	9	56.78	57.60	-7	1,439	-0.49%
2021/09/06	31	52.09	3	52.13	52.40	28	1,356	2.06%
2021/09/02	10	49.60	3	49.65	49.50	7	1,350	0.52%
2021/09/01	1	50.50	0	0.00	50.10	1	1,358	0.07%
2021/08/30	0	53.00	1	51.20	52.20	-1	1,390	-0.07%
2021/08/27	1	49.75	0	0.00	49.85	1	1,432	0.07%
2021/08/26	1	50.00	1	50.00	49.55	0	1,474	0.00%
2021/08/25	0	0.00	2	50.45	50.60	-2	1,503	-0.13%
2021/08/24	1	49.60	0	0.00	49.10	1	1,526	0.07%
2021/08/23	0	0.00	1	50.30	50.10	-1	1,565	-0.06%
2021/08/19	1.2	49.58	0	0.00	49.50	1.2	1,631	0.07%
2021/08/18	0	0.00	2	51.30	53.50	-2	1,730	-0.12%
2021/08/17	2	49.70	2	50.00	49.60	0	1,789	0.00%
2021/08/16	1.2	52.42	0	0.00	51.40	1.2	1,903	0.06%
2021/08/12	2.2	54.01	1	54.50	53.90	1.2	2,205	0.05%
2021/08/11	0.7	57.59	1	58.50	57.20	-0.3	2,423	-0.01%
2021/08/10	1	60.44	1	60.80	60.40	0	2,871	0.00%
2021/08/05	1.3	61.62	0	0.00	61.50	1.3	3,693	0.04%
2021/08/02	0	0.00	2	61.20	63.50	-2	4,212	-0.05%
2021/07/30	1.2	63.41	1	62.60	61.80	0.2	4,200	0.00%
2021/07/29	0.1	63.90	0	0.00	64.00	0.1	4,193	0.00%
2021/07/28	0	0.00	1	64.30	64.10	-1	4,191	-0.02%
2021/07/21	7	68.00	2	66.90	67.10	5	4,351	0.11%
2021/07/20	1	70.30	0.1	71.00	70.20	0.9	4,348	0.02%
2021/07/19	3	68.27	6	69.32	68.50	-3	4,306	-0.07%
2021/07/16	6.2	72.32	0	0.00	71.70	6.2	4,293	0.14%
2021/07/15	2	73.40	0	0.00	73.80	2	4,280	0.05%
2021/07/14	1	89.00	5	89.44	89.10	-4	4,245	-0.09%
2021/07/13	13	89.13	0	0.00	88.80	13	4,242	0.31%
2021/07/09	1	92.90	0	0.00	92.00	1	4,231	0.02%
2021/07/08	0	0.00	2	90.70	91.80	-2	4,232	-0.05%
2021/07/07	0	0.00	4	90.90	90.20	-4	4,244	-0.09%
2021/07/06	0	0.00	2	90.30	90.30	-2	4,279	-0.05%
2021/07/05	0	0.00	1	90.20	90.40	-1	4,283	-0.02%
2021/07/02	11	93.70	2	94.20	92.90	9	4,264	0.21%
2021/07/01	1	93.80	2	92.65	94.00	-1	4,222	-0.02%
2021/06/30	0.4	89.60	0	0.00	90.50	0.4	4,246	0.01%
2021/06/28	1	89.10	0	0.00	89.20	1	4,599	0.02%
2021/06/22	2.2	86.74	0	0.00	86.70	2.2	4,665	0.05%
2021/06/21	2.2	87.66	0.1	87.80	87.20	2.1	4,726	0.04%
2021/06/18	0	0.00	2	88.20	88.10	-2	4,856	-0.04%
2021/06/17	1	88.00	1	87.60	87.90	0	4,891	0.00%
2021/06/16	2.4	88.33	3	89.17	88.40	-0.7	4,945	-0.01%
2021/06/15	1	87.90	2.2	88.54	87.90	-1.2	4,973	-0.02%
2021/06/11	1	89.30	2	89.31	89.20	-1	4,991	-0.02%
2021/06/10	0.2	91.20	1	91.40	91.10	-0.8	5,057	-0.02%
2021/06/08	1	91.30	0	0.00	91.80	1	5,154	0.02%
2021/06/07	2.5	93.28	3	93.33	92.00	-0.5	5,184	-0.01%
2021/06/04	5.2	95.02	1	95.30	92.20	4.2	5,202	0.08%
2021/06/03	11	93.45	6	93.15	93.20	5	5,261	0.10%
2021/06/02	2	91.25	3	91.40	92.20	-1	5,257	-0.02%
2021/06/01	1	90.00	12	90.38	91.20	-11	5,267	-0.21%
2021/05/31	3	89.70	2	90.50	89.80	1	5,274	0.02%
2021/05/28	3.3	91.58	3	92.10	91.60	0.3	5,246	0.01%
2021/05/27	3	92.33	2	92.50	92.30	1	5,242	0.02%
2021/05/26	3	91.17	2	92.35	90.90	1	5,291	0.02%
2021/05/25	1	88.50	3	88.90	88.30	-2	5,270	-0.04%
2021/05/24	13	94.30	11	92.38	91.30	2	5,197	0.04%
2021/05/21	8	92.79	3	91.90	92.30	5	5,098	0.10%
2021/05/20	4.2	102.36	8	101.39	98.50	-3.8	4,966	-0.08%
2021/05/19	4.2	102.10	3	102.67	100.00	1.2	4,829	0.02%
2021/05/18	10	112.56	7	112.07	110.00	3	4,621	0.07%
2021/05/14	18.4	111.49	17.2	113.49	105.00	1.2	4,237	0.03%
2021/05/12	21	101.30	16	102.02	103.00	5	3,507	0.14%
2021/05/11	4	91.98	8	92.79	93.90	-4	3,248	-0.12%
2021/05/07	1	84.60	0	0.00	85.00	1	3,213	0.03%
2021/05/05	0.1	85.98	2	85.10	85.00	-1.9	3,358	-0.06%
2021/05/04	5.3	85.46	1	86.80	85.10	4.3	3,498	0.12%
2021/05/03	2	89.16	2	91.25	87.70	0	3,666	0.00%
2021/04/29	4	86.70	2	87.95	86.70	2	3,691	0.05%
2021/04/28	4.1	87.50	1	87.50	87.30	3.1	4,042	0.08%
2021/04/27	1	90.00	2	90.10	89.70	-1	4,317	-0.02%
2021/04/26	2.2	88.82	0	0.00	88.00	2.2	4,430	0.05%
2021/04/23	1	87.80	0	0.00	88.40	1	4,717	0.02%
2021/04/22	0.1	89.20	4	91.00	88.70	-3.9	4,747	-0.08%
2021/04/21	1	90.80	2	91.20	90.90	-1	4,770	-0.02%
2021/04/20	0	0.00	1	90.40	90.80	-1	4,916	-0.02%
2021/04/19	1	90.30	0	0.00	91.40	1	5,162	0.02%
2021/04/16	0	0.00	1	88.90	88.90	-1	5,210	-0.02%
2021/04/14	1.3	85.22	5	85.22	85.30	-3.7	5,242	-0.07%
2021/04/13	1	87.20	0	0.00	87.00	1	5,257	0.02%
2021/04/12	3.1	88.19	3	88.30	88.30	0.1	5,270	0.00%
2021/04/09	2.1	91.00	0	0.00	90.80	2.1	5,255	0.04%
2021/04/08	1.1	92.01	0	0.00	91.60	1.1	5,341	0.02%
2021/04/07	1	91.60	0	0.00	92.00	1	5,363	0.02%
2021/04/06	6.3	90.74	3	91.80	91.60	3.3	5,392	0.06%
2021/04/01	12.1	94.32	2	94.00	94.40	10.1	5,345	0.19%
2021/03/31	11.2	96.84	7.2	96.06	95.20	4	5,343	0.07%
2021/03/30	5	92.06	3	92.80	92.80	2	5,154	0.04%
2021/03/29	1	90.20	0	0.00	91.80	1	5,612	0.02%
2021/03/26	2	89.10	4	89.25	89.60	-2	5,741	-0.03%
2021/03/25	1	88.40	5	88.18	88.00	-4	5,803	-0.07%
2021/03/24	5	88.02	6	87.67	88.40	-1	5,821	-0.02%
2021/03/23	7.3	86.91	1	88.00	86.40	6.3	5,788	0.11%
2021/03/22	0	0.00	2	95.30	95.90	-2	5,820	-0.03%
2021/03/19	5	94.40	6	94.52	94.10	-1	5,808	-0.02%
2021/03/18	2	92.50	3	92.80	93.40	-1	5,801	-0.02%
2021/03/17	4	91.83	3	92.20	91.40	1	5,870	0.02%
2021/03/16	4	91.33	9	90.55	93.00	-5	5,874	-0.09%
2021/03/15	3	88.33	0	88.30	88.80	3	5,844	0.05%
2021/03/12	4	87.93	4	87.75	88.50	0	5,925	0.00%
2021/03/11	2	85.25	0	0.00	85.30	2	5,961	0.03%
2021/03/10	5	87.20	5	87.08	86.30	0	5,961	0.00%
2021/03/09	8	88.01	8	88.11	87.80	0	5,991	0.00%
2021/03/05	0	0.00	2	84.45	84.70	-2	5,918	-0.03%
2021/03/04	2	83.05	1	83.50	83.30	1	5,944	0.02%
2021/03/03	1	81.80	0	0.00	81.80	1	6,006	0.02%
2021/03/02	0.1	81.33	1	81.20	81.30	-0.9	6,044	-0.01%
2021/02/26	8	83.41	3	83.10	82.50	5	6,089	0.08%
2021/02/25	1	80.30	4	81.03	82.00	-3	6,070	-0.05%
2021/02/24	2	78.35	0	0.00	77.80	2	6,091	0.03%
2021/02/23	0	0.00	3	78.77	78.60	-3	6,113	-0.05%
2021/02/22	2	78.85	0	0.00	78.10	2	6,185	0.03%
2021/02/19	3	77.20	2	77.80	77.80	1	6,304	0.02%
2021/02/17	0.2	76.15	1	77.40	75.50	-0.8	6,387	-0.01%
2021/02/05	1.3	83.94	0	0.00	83.50	1.3	6,375	0.02%
2021/02/04	1	86.00	0	0.00	85.60	1	6,377	0.02%
2021/02/03	1.1	86.15	1	87.00	85.60	0.1	6,426	0.00%
2021/02/02	0	0.00	1	87.00	87.00	-1	6,580	-0.02%
2021/02/01	3	86.47	1	87.80	85.40	2	6,586	0.03%
2021/01/29	1	84.90	0	0.00	84.20	1	6,498	0.02%
2021/01/28	2.2	87.45	4	88.90	85.20	-1.8	6,547	-0.03%
2021/01/27	3.2	92.37	2	92.15	91.00	1.2	6,511	0.02%
2021/01/26	1.2	94.26	1.1	97.72	94.00	0.1	6,510	0.00%
2021/01/25	13	97.41	11.2	97.56	95.60	1.8	6,453	0.03%
2021/01/22	7	94.24	12	92.58	91.40	-5	6,372	-0.08%
2021/01/21	12.4	95.42	14	94.29	93.40	-1.6	6,719	-0.02%
2021/01/20	20.2	93.51	28.1	93.78	96.10	-7.9	6,391	-0.12%
2021/01/19	7.1	84.79	7.1	85.11	87.40	0	6,292	0.00%
2021/01/18	11	85.15	9	86.64	83.60	2	6,212	0.03%
2021/01/15	1	83.30	0	0.00	80.30	1	5,955	0.02%
2021/01/14	1	85.60	2	85.35	83.60	-1	6,122	-0.02%
2021/01/13	3.2	85.07	1	83.70	84.40	2.2	6,134	0.04%
2021/01/12	1	86.60	6	88.28	88.80	-5	6,320	-0.08%
2021/01/11	5	79.40	6	79.78	80.80	-1	6,244	-0.02%
2021/01/08	5.1	82.69	4	82.25	82.10	1.1	6,288	0.02%
2021/01/07	4.1	85.98	4	85.90	85.20	0.1	6,310	0.00%
2021/01/06	2.1	88.67	3	87.87	86.50	-0.9	6,339	-0.01%
2021/01/05	0.1	91.50	0	91.50	89.50	0.1	6,412	0.00%
2021/01/04	5	91.12	2	89.10	89.20	3	6,501	0.05%
2020/12/31	7	93.36	8	92.70	90.50	-1	6,538	-0.01%
2020/12/30	7	88.63	6	88.70	88.40	1	6,503	0.02%
2020/12/29	8.3	89.28	16	88.56	87.50	-7.7	6,727	-0.11%
2020/12/28	7	91.74	3	91.87	90.70	4	6,821	0.06%
2020/12/25	7	92.29	7	92.77	91.20	0	6,877	0.00%
2020/12/24	16	94.54	7	95.43	94.00	9	6,914	0.13%
2020/12/23	25	101.58	11	101.15	96.90	14	6,966	0.20%
2020/12/22	4	93.08	6	96.17	99.10	-2	6,625	-0.03%
2020/12/17	0	0.00	2	90.70	90.70	-2	6,504	-0.03%
2020/12/16	1.1	85.00	14	86.30	91.30	-12.9	6,533	-0.20%
2020/12/15	2.1	88.79	1	89.90	88.60	1.1	6,405	0.02%
2020/12/14	11	91.95	1	89.50	91.10	10	6,419	0.16%
2020/12/11	4.1	91.32	6	90.73	90.20	-1.9	6,409	-0.03%
2020/12/10	2	100.05	2	100.15	98.20	0	6,393	0.00%
2020/12/09	2	99.15	2	101.00	97.90	0	6,490	0.00%
2020/12/08	1	102.00	5	101.52	100.50	-4	6,520	-0.06%
2020/12/07	4.1	96.45	4	97.23	95.40	0.1	6,469	0.00%
2020/12/04	4	100.50	2	100.50	100.00	2	6,435	0.03%
2020/12/03	5	101.60	7	101.07	100.00	-2	6,471	-0.03%
2020/12/02	2.2	105.69	2	105.25	103.00	0.2	6,437	0.00%
2020/12/01	4	107.63	2	107.25	106.00	2	6,469	0.03%
2020/11/30	2	107.75	9	106.56	106.50	-7	6,454	-0.11%
2020/11/27	6	108.08	7	106.64	106.00	-1	6,418	-0.02%
2020/11/26	2	105.00	4	104.75	105.00	-2	6,365	-0.03%
2020/11/25	6	105.42	4	104.63	104.00	2	6,389	0.03%
2020/11/24	3	110.33	3	107.67	107.50	0	6,528	0.00%
2020/11/23	2	108.00	4	109.75	112.50	-2	6,554	-0.03%
2020/11/20	3	112.50	2	112.75	111.50	1	6,541	0.02%
2020/11/18	5	111.50	6	106.67	113.50	-1	6,576	-0.02%
2020/11/17	13.1	112.56	11	111.73	111.00	2.1	6,544	0.03%
2020/11/13	1	121.50	2	122.75	122.00	-1	6,697	-0.01%
2020/11/12	4	121.13	8	120.94	120.50	-4	6,786	-0.06%
2020/11/11	4	121.50	1	122.00	123.00	3	6,916	0.04%
2020/11/10	18	122.83	18	123.39	121.50	0	7,103	0.00%
2020/11/09	2	135.50	5	135.80	135.00	-3	7,175	-0.04%
2020/11/06	2	133.75	1	133.00	133.00	1	7,377	0.01%
2020/11/05	1	136.50	3	136.00	133.50	-2	7,603	-0.03%
2020/11/04	5	133.20	2	132.25	132.50	3	7,725	0.04%
2020/11/03	5	136.10	2	136.00	134.50	3	8,137	0.04%
2020/11/02	4	133.50	4	135.25	136.50	0	8,164	0.00%
2020/10/30	8	138.31	7	137.21	135.50	1	8,130	0.01%
2020/10/29	20	140.03	32	141.95	141.50	-12	8,094	-0.15%
2020/10/28	3	131.33	4	132.13	132.00	-1	7,749	-0.01%
2020/10/27	17	135.97	19	134.63	132.00	-2	7,731	-0.03%
2020/10/22	4	137.88	4	136.38	137.50	0	7,581	0.00%
2020/10/21	2	133.25	2	133.25	133.50	0	7,437	0.00%
2020/10/20	12	136.21	12	135.13	133.00	0	7,451	0.00%
2020/10/19	3	129.83	1	131.00	129.50	2	7,631	0.03%
2020/10/16	4	127.88	6	130.00	134.50	-2	7,644	-0.03%
2020/10/15	1	125.00	2	124.00	122.50	-1	7,868	-0.01%
2020/10/14	1.1	123.55	1	124.00	124.50	0.1	8,145	0.00%
2020/10/13	1	124.00	3	121.67	124.50	-2	8,265	-0.02%
2020/10/12	16	130.47	4	125.00	123.00	12	8,248	0.15%
2020/10/08	9	132.33	9	131.00	132.00	0	8,194	0.00%
2020/10/07	5	135.10	2	135.00	135.00	3	8,236	0.04%
2020/10/06	15	137.90	11	138.86	135.00	4	8,350	0.05%
2020/10/05	2	134.00	1	138.00	139.00	1	8,324	0.01%
2020/09/30	24	122.29	28	120.61	126.50	-4	8,250	-0.05%
2020/09/29	44	119.99	45	121.46	120.00	-1	8,289	-0.01%
2020/09/28	6.2	120.09	16	120.63	120.00	-9.8	8,311	-0.12%
2020/09/25	6	132.25	8	127.44	126.00	-2	8,292	-0.02%
2020/09/24	6	139.25	10	139.35	139.00	-4	8,254	-0.05%
2020/09/23	6	138.67	2	137.50	138.50	4	8,343	0.05%
2020/09/22	5	139.50	7	141.79	137.50	-2	8,483	-0.02%
2020/09/21	3	139.00	4	139.63	138.50	-1	8,612	-0.01%
2020/09/18	2	137.25	0	0.00	136.50	2	8,756	0.02%
2020/09/17	4	139.13	3	139.83	138.00	1	8,938	0.01%
2020/09/16	8	139.25	2	139.25	138.50	6	9,129	0.07%
2020/09/15	1	143.00	1	141.00	141.50	0	9,310	0.00%
2020/09/14	2	139.50	11	142.09	146.00	-9	9,432	-0.10%
2020/09/11	1.3	134.53	5	135.50	133.00	-3.7	9,446	-0.04%
2020/09/10	6	139.00	2	137.75	137.50	4	9,479	0.04%
2020/09/09	4.2	140.66	5	140.80	140.50	-0.8	9,584	-0.01%
2020/09/08	10.2	148.39	10	148.75	146.00	0.2	9,731	0.00%
2020/09/07	5	152.30	8	152.81	149.00	-3	9,958	-0.03%
2020/09/04	2	159.00	2	157.22	153.50	0	10,299	0.00%
2020/09/03	1	156.00	0	0.00	156.00	1	10,642	0.01%
2020/09/02	1	157.00	1	155.50	155.50	0	10,896	0.00%
2020/09/01	3	155.67	4	154.50	154.00	-1	10,887	-0.01%
2020/08/31	57	158.11	53	158.74	157.50	4	10,857	0.04%
2020/08/28	16	160.91	16	163.47	156.50	0	10,792	0.00%
2020/08/27	97	153.78	73	153.73	156.00	24	10,595	0.23%
2020/08/26	2	152.01	31	150.63	154.00	-29	10,525	-0.28%
2020/08/25	83	149.74	67	152.47	150.00	16	10,441	0.15%
2020/08/24	102	155.41	104	157.35	155.00	-2	10,369	-0.02%	大買/大賣/
2020/08/21	75	153.08	89	153.97	159.00	-14	10,316	-0.14%
2020/08/20	57	156.52	53	158.14	154.00	4	10,234	0.04%
2020/08/19	103	156.54	52	158.02	158.50	51	10,109	0.50%	大買/
2020/08/18	94	161.40	102	163.39	158.00	-8	10,015	-0.08%	大賣/
2020/08/17	77	166.75	83	168.30	166.00	-6	9,902	-0.06%
2020/08/14	98	164.71	144	159.35	165.00	-46	9,774	-0.47%	大賣/
2020/08/13	98.2	160.14	113	162.53	153.50	-14.9	9,668	-0.15%	大賣/
2020/08/12	31	171.10	14	171.45	165.00	17	9,471	0.18%
2020/08/11	39	180.28	30	182.15	178.50	9	9,219	0.10%
2020/08/10	18	194.70	17	196.09	198.00	1	8,986	0.01%
2020/08/07	90	200.48	90	202.60	192.50	0	8,807	0.00%
2020/08/06	3	194.02	4.1	193.07	196.00	-1.1	8,391	-0.01%
2020/08/05	2	184.00	2	186.00	182.00	0	8,330	0.00%
2020/08/04	3	180.52	3	185.50	185.50	0	8,335	0.00%
2020/08/03	1	181.00	4.1	183.65	184.50	-3.1	8,290	-0.04%
2020/07/31	1	166.00	0	0.00	168.00	1	8,226	0.01%
2020/07/30	1	161.50	2	161.00	166.00	-1	8,246	-0.01%
2020/07/29	4	161.25	6	165.25	161.50	-2	8,215	-0.02%
2020/07/28	16	157.94	2	162.00	157.00	14	8,179	0.17%
2020/07/27	7	158.07	0	0.00	162.00	7	8,196	0.09%
2020/07/24	5	165.70	0	0.00	165.50	5	8,240	0.06%
2020/07/23	82	173.54	93	176.70	171.00	-11	8,337	-0.13%
2020/07/22	2	161.50	11	164.41	166.50	-9	7,916	-0.11%
2020/07/21	75	152.08	56	152.89	151.50	19	7,845	0.24%
2020/07/20	25	141.88	35	144.47	150.50	-10	8,024	-0.12%
2020/07/17	125	147.48	108	149.52	137.00	17	7,931	0.21%	大買/大賣/
2020/07/16	46	152.47	55	152.81	152.00	-9	7,829	-0.11%
2020/07/15	9	161.67	2	156.50	153.50	7	7,910	0.09%
2020/07/14	6	167.25	6	166.67	161.00	0	7,977	0.00%
2020/07/13	14	169.46	18	170.69	160.00	-4	8,076	-0.05%
2020/07/10	28	160.30	31	158.08	162.00	-3	8,056	-0.04%
2020/07/09	16	156.25	15	157.53	151.50	1	8,080	0.01%
2020/07/08	27	155.11	39	155.12	157.00	-12	8,197	-0.15%
2020/07/07	40	157.46	30	159.88	153.00	10	8,226	0.12%
2020/07/06	44	157.03	54	161.04	159.50	-10	8,290	-0.12%
2020/07/03	21	163.52	22	165.89	162.00	-1	8,395	-0.01%
2020/07/02	17	169.82	15	169.90	167.50	2	8,638	0.02%
2020/07/01	33	162.99	27	165.19	169.00	6	8,693	0.07%
2020/06/30	15	167.40	6	167.17	165.00	9	8,718	0.10%
2020/06/29	5	167.50	8	168.00	171.00	-3	8,567	-0.04%
2020/06/24	16.2	156.55	17	156.94	155.50	-0.9	8,441	-0.01%
2020/06/23	25	167.30	19	169.24	166.50	6	8,352	0.07%
2020/06/22	19.1	174.81	15	178.07	167.50	4.1	8,271	0.05%
2020/06/19	15	182.07	13	183.19	178.00	2	8,288	0.02%
2020/06/18	8	191.75	5	192.40	191.00	3	8,171	0.04%
2020/06/17	19	187.82	18	185.25	185.50	1	8,142	0.01%
2020/06/16	4	182.88	3	184.00	183.00	1	8,111	0.01%
2020/06/15	10	188.80	9	188.17	185.00	1	8,113	0.01%
2020/06/12	16	185.81	16	187.91	189.00	0	8,098	0.00%
2020/06/11	59.1	199.68	35	205.59	185.50	24.1	8,031	0.30%
2020/06/10	17	206.97	30	204.40	206.00	-13	7,903	-0.16%
2020/06/09	12	188.88	11	192.68	198.50	1	7,694	0.01%
2020/06/08	2	187.00	0	0.00	180.50	2	7,829	0.03%
2020/06/05	0	0.00	2	189.00	189.00	-2	8,050	-0.02%
2020/06/04	1	174.00	0	0.00	179.50	1	8,214	0.01%
2020/06/02	0	0.00	5	159.00	162.00	-5	8,992	-0.06%
2020/06/01	1	172.00	0	0.00	176.50	1	9,114	0.01%
2020/05/29	5	180.00	0	0.00	180.00	5	9,395	0.05%
2020/05/28	1	178.00	0	169.00	170.00	1	9,614	0.01%
2020/05/27	1	165.00	5	150.00	165.00	-4	10,268	-0.04%
2020/05/26	5	174.00	0	0.00	163.00	5	10,718	0.05%
2020/05/25	5	166.00	10	163.00	178.00	-5	10,821	-0.05%
2020/05/22	0	0.00	5	172.30	178.00	-5	11,065	-0.05%
2020/05/20	12	147.29	4	147.88	149.50	8	11,102	0.07%
2020/05/19	0	0.00	10	120.50	136.00	-10	10,935	-0.09%
2020/05/15	1	100.00	4	107.00	113.00	-3	10,880	-0.03%
2020/05/14	0	0.00	1	103.00	103.00	-1	10,855	-0.01%
2020/05/11	0	0.00	2	81.20	87.00	-2	10,787	-0.02%
2020/05/08	3	99.50	0	0.00	90.00	3	10,754	0.03%
2020/05/07	2	100.00	0	0.00	100.00	2	10,751	0.02%
2020/05/06	0	0.00	0	98.10	100.00	0	10,806	0.00%
2020/05/04	0	0.00	3	96.20	96.20	-3	11,005	-0.03%
2020/04/30	10	87.00	12	88.34	87.50	-2	11,388	-0.02%
2020/04/29	5	87.44	1	90.00	90.00	4	11,315	0.04%
2020/04/28	2	82.20	1	80.50	81.90	1	11,206	0.01%
2020/04/24	0	0.00	6	67.63	69.80	-6	11,031	-0.05%
2020/04/23	76	62.23	84	63.26	63.50	-8	11,024	-0.07%
2020/04/22	16	56.69	20	56.96	59.20	-4	10,510	-0.04%
2020/04/21	12	53.90	4	54.30	53.90	8	10,312	0.08%
2020/04/20	5	54.40	9	54.92	54.90	-4	10,244	-0.04%
2020/04/17	11	51.78	9	52.34	53.00	2	10,072	0.02%
2020/04/16	13	53.08	18	52.87	52.70	-5	9,951	-0.05%
2020/04/15	25	51.40	14	51.85	50.30	11	9,760	0.11%
2020/04/14	17	53.94	35	54.14	52.70	-18	9,609	-0.19%
2020/04/13	14	48.89	17	50.61	51.20	-3	9,365	-0.03%
2020/04/10	37	47.66	24	48.26	46.60	13	9,253	0.14%
2020/04/09	0	0.00	4	46.45	47.60	-4	9,141	-0.04%
2020/04/08	4	45.68	3	45.85	45.50	1	9,055	0.01%
2020/04/07	48	46.11	38	45.62	46.00	10	8,851	0.11%
2020/04/06	0	0.00	24	40.93	42.80	-24	8,495	-0.28%
2020/04/01	10	38.20	10	38.20	38.95	0	8,288	0.00%
2020/03/31	3	37.32	0	0.00	37.60	3	8,092	0.04%
2020/03/30	15	37.61	15	38.10	37.40	0	8,026	0.00%
2020/03/27	30	37.90	13	37.94	37.10	17	7,936	0.21%
2020/03/26	27	38.57	8	38.79	38.50	19	7,794	0.24%
2020/03/25	1	40.20	20	37.97	37.60	-19	7,639	-0.25%
2020/03/24	15	36.42	8.3	37.39	37.25	6.8	7,392	0.09%
2020/03/23	25	37.21	29	37.28	36.70	-4	7,287	-0.05%
2020/03/20	14	36.38	9	37.02	36.20	5	7,150	0.07%
2020/03/19	14	36.99	16	36.44	35.85	-2	7,043	-0.03%
2020/03/18	17	37.86	13	38.23	38.00	4	6,861	0.06%
2020/03/17	16	36.78	24	37.40	37.40	-8	6,639	-0.12%
2020/03/16	11	37.72	32	38.06	38.10	-21	6,396	-0.33%
2020/03/13	30	34.99	24	35.15	34.65	6	6,136	0.10%
2020/03/12	47	39.20	15	38.95	37.75	32	5,927	0.54%
2020/03/11	8	38.19	12	38.49	38.95	-4	5,499	-0.07%
2020/03/10	14	36.05	3	36.92	35.80	11	5,250	0.21%
2020/03/09	6	39.69	11	40.95	39.00	-5	5,065	-0.10%
2020/03/06	25	40.41	20	40.99	39.75	5	4,763	0.10%
2020/03/05	2	36.80	5	37.79	38.05	-3	4,243	-0.07%
2020/03/04	5	39.00	5	38.38	37.60	0	4,082	0.00%
2020/03/03	14	37.03	25	37.20	37.05	-11	3,778	-0.29%
2020/03/02	12	37.59	8	37.51	38.30	4	3,522	0.11%
2020/02/27	18	35.36	8	36.38	36.65	10	2,833	0.35%
2020/02/26	0	0.00	4	33.50	33.35	-4	2,335	-0.17%
2020/02/25	18	32.55	0	0.00	32.00	18	2,178	0.83%
2020/02/24	0	0.00	19	31.73	31.90	-19	1,882	-1.01%
2020/02/12	2	26.10	2	25.78	25.60	0	1,683	0.00%
2020/02/10	1	28.15	0	0.00	28.40	1	1,601	0.06%
2020/02/07	6	30.93	10	30.52	31.15	-4	1,556	-0.26%
2020/02/06	6	29.01	1	28.80	28.35	5	1,436	0.35%
2020/02/05	5	31.01	11	31.36	31.50	-6	1,332	-0.45%
2020/02/04	13	29.44	18	29.34	29.70	-5	1,164	-0.43%
2020/01/20	1	20.10	0	0.00	20.35	1	747	0.13%
2020/01/17	19	18.89	7	18.90	18.50	12	631	1.90%
2019/12/31	0	0.00	13	16.15	16.90	-13	89	-14.56%
2019/09/27	1	15.55	0	0.00	15.50	1	35	2.79%
2019/09/04	1	15.55	0	0.00	15.60	1	41	2.43%
2019/08/28	2	15.55	0	0.00	15.50	2	43	4.62%
2019/08/21	1	15.60	0	0.00	15.65	1	43	2.30%
2019/08/20	3	15.60	0	0.00	15.65	3	43	6.94%
2019/07/15	2	15.60	0	0.00	15.75	2	43	4.63%
2019/07/12	3	15.60	0	0.00	15.70	3	43	6.93%
2019/05/16	2	16.10	0	0.00	16.10	2	43	4.61%
2018/03/28	0	0.00	10	17.63	18.00	-10	55	-18.03%
2018/03/14	5	18.35	0	0.00	18.35	5	60	8.29%