台翰 (1336)-日盛-忠孝券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
65張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	26.35	0	0.00	26.70	1	919	0.11%
2023/03/30	1	26.65	0	0.00	26.60	1	915	0.11%
2023/03/20	3	27.58	0	0.00	27.65	3	932	0.32%
2023/03/16	0	0.00	3	28.77	28.55	-3	915	-0.33%
2023/03/14	2	27.83	0	0.00	27.75	2	928	0.22%
2023/03/13	1	27.55	0	0.00	27.95	1	933	0.11%
2023/03/06	1	31.20	0	0.00	31.10	1	950	0.11%
2023/02/22	0	0.00	1	29.50	30.00	-1	906	-0.11%
2023/02/13	0	0.00	18	28.68	28.60	-18	1,075	-1.67%
2023/02/09	0	0.00	1	31.10	30.65	-1	1,047	-0.10%
2023/02/08	0	0.00	3	31.00	30.50	-3	1,026	-0.29%
2023/02/07	7	29.75	0	0.00	29.75	7	978	0.72%
2023/02/06	16	31.76	40	28.89	29.00	-24	964	-2.49%
2023/02/03	27	30.75	3	30.73	31.20	24	872	2.75%
2023/02/02	11	29.58	0	0.00	29.25	11	814	1.35%
2023/02/01	0	0.00	15	29.25	29.40	-15	804	-1.87%
2023/01/31	2	28.70	73	28.63	29.85	-71	775	-9.16%
2023/01/30	18	27.66	3	26.77	27.80	15	686	2.18%
2023/01/16	1	23.65	0	0.00	23.65	1	623	0.16%
2023/01/13	3	24.15	0	0.00	24.00	3	619	0.48%
2023/01/11	7	24.51	0	0.00	24.45	7	613	1.14%
2023/01/04	0	0.00	4	26.20	26.55	-4	627	-0.64%
2022/12/22	2	25.20	0	0.00	25.20	2	632	0.32%
2022/12/19	3	25.75	0	0.00	25.75	3	640	0.47%
2022/12/15	1	26.55	0	0.00	26.60	1	642	0.16%
2022/12/14	1	26.25	1	26.65	26.50	0	644	0.00%
2022/12/12	10	26.43	0	0.00	26.10	10	645	1.55%
2022/12/08	3	26.75	3	27.35	27.90	0	640	0.00%
2022/12/07	0	0.00	35	27.00	27.00	-35	634	-5.52%
2022/12/05	0	0.00	4	28.65	28.55	-4	621	-0.64%
2022/12/02	0	0.00	10	28.40	28.50	-10	615	-1.62%
2022/12/01	12	28.43	2	29.25	29.25	10	606	1.65%
2022/11/30	5	27.43	0	0.00	27.40	5	579	0.86%
2022/11/28	2	26.70	0	0.00	26.70	2	582	0.34%
2022/11/25	2	26.68	0	0.00	26.60	2	589	0.34%
2022/11/24	31	27.07	0	0.00	26.80	31	622	4.98%
2022/11/23	5	27.09	0	0.00	27.30	5	633	0.79%
2022/11/21	0	0.00	11	26.50	26.30	-11	655	-1.68%
2022/11/17	1	26.80	1	26.95	26.55	0	654	0.00%
2022/11/15	13	26.11	13	26.29	25.90	0	648	0.00%
2022/11/11	0	0.00	2	25.35	25.20	-2	657	-0.30%
2022/11/10	7	25.40	5	25.00	24.75	2	643	0.31%
2022/11/09	0	0.00	1	25.40	25.40	-1	616	-0.16%
2022/11/08	1	22.95	0	0.00	23.10	1	601	0.17%
2022/11/07	1	23.10	0	0.00	22.70	1	604	0.17%
2022/11/02	1	22.20	0	0.00	22.65	1	631	0.16%
2022/10/28	1	21.65	0	0.00	21.60	1	764	0.13%
2022/10/27	1	22.00	0	0.00	21.90	1	762	0.13%
2022/10/18	2	22.88	0	0.00	23.10	2	757	0.26%
2022/10/17	1	22.90	0	0.00	22.95	1	762	0.13%
2022/10/14	3	22.22	0	0.00	22.50	3	760	0.39%
2022/10/11	1	24.45	0	0.00	23.85	1	735	0.14%
2022/10/03	0	0.00	0	25.20	25.30	0	721	0.00%
2022/09/29	1	25.00	0	0.00	25.20	1	716	0.14%
2022/09/28	2	24.75	0	0.00	24.30	2	712	0.28%
2022/09/26	0	0.00	4	26.15	25.75	-4	699	-0.57%
2022/09/23	2	27.15	0	0.00	26.30	2	695	0.29%
2022/09/22	1	27.60	12	27.63	27.60	-11	691	-1.59%
2022/09/21	0	0.00	6	27.50	27.55	-6	683	-0.88%
2022/09/20	1	27.00	0	0.00	27.55	1	678	0.15%
2022/09/12	2	26.60	0	0.00	26.45	2	652	0.31%
2022/09/07	3	25.35	0	0.00	25.90	3	637	0.47%
2022/09/06	2	24.50	0	0.00	25.10	2	629	0.32%
2022/09/05	4	25.43	10	25.00	25.20	-6	616	-0.97%
2022/09/01	4	26.74	2	27.30	26.35	2	593	0.34%
2022/08/31	2	27.40	8	28.20	27.40	-6	578	-1.04%
2022/08/30	3	29.40	16	29.69	29.45	-13	541	-2.40%
2022/08/29	13	30.11	0	0.00	30.35	13	519	2.50%
2022/08/25	0	0.00	2	27.60	27.85	-2	475	-0.42%
2022/08/24	5	27.90	0	0.00	27.70	5	464	1.08%
2022/08/22	1	28.60	0	0.00	28.05	1	436	0.23%
2022/08/19	4	27.89	5	28.20	28.45	-1	415	-0.24%
2022/08/18	4	26.60	0	0.00	26.95	4	358	1.12%
2022/08/17	2	24.60	0	0.00	24.60	2	309	0.65%
2022/08/16	2	24.53	0	0.00	24.10	2	301	0.66%
2022/08/11	0	23.50	0	0.00	23.80	0	281	0.00%
2022/08/09	4	23.60	0	0.00	23.45	4	292	1.37%
2022/08/05	4	23.08	0	0.00	21.90	4	257	1.55%
2022/01/12	0	0.00	1	21.10	21.15	-1	61	-1.62%
2022/01/06	0	0.00	4	21.30	21.40	-4	61	-6.56%
2021/12/29	0	0.00	1	21.40	21.50	-1	55	-1.80%
2021/12/28	2	21.40	0	0.00	21.30	2	56	3.57%
2021/12/24	2	21.30	0	0.00	21.20	2	58	3.40%
2021/12/23	2	21.30	0	0.00	21.00	2	59	3.39%
2021/11/15	5	21.05	0	0.00	21.00	5	78	6.33%
2021/08/10	2	23.88	0	0.00	23.80	2	278	0.72%
2021/07/20	0	0.00	1	24.00	23.90	-1	440	-0.23%
2021/07/19	2	24.40	2	24.15	24.30	0	451	0.00%
2021/07/16	0	0.00	3	24.20	24.20	-3	490	-0.61%
2021/07/15	2	24.20	0	0.00	24.25	2	521	0.38%
2021/07/14	1	24.20	0	0.00	24.40	1	535	0.19%
2021/07/13	1	24.30	2	24.23	24.60	-1	554	-0.18%
2021/07/12	5	24.35	0	0.00	24.30	5	555	0.90%
2021/07/07	3	24.35	3	24.05	24.20	0	585	0.00%
2021/06/30	2	24.20	5	23.70	23.85	-3	702	-0.43%
2021/06/28	0	0.00	1	24.00	23.90	-1	750	-0.13%
2021/06/25	2	24.13	0	0.00	24.05	2	762	0.26%
2021/06/24	2	23.30	0	0.00	24.05	2	781	0.26%
2021/05/20	0	0.00	15	21.75	21.60	-15	1,392	-1.08%
2021/05/19	0	0.00	5	22.10	21.90	-5	1,396	-0.36%
2021/05/03	10	24.80	1	25.10	24.75	9	1,354	0.66%
2021/04/29	10	25.55	0	0.00	25.55	10	1,339	0.75%
2021/04/28	0	0.00	2	25.80	25.85	-2	1,347	-0.15%
2021/04/27	0	0.00	1	26.70	26.20	-1	1,355	-0.07%
2021/04/26	4	27.24	20	26.98	26.85	-16	1,342	-1.19%
2021/04/22	7	25.72	7	26.30	25.60	0	1,308	0.00%
2021/04/21	0	0.00	5	26.15	26.00	-5	1,281	-0.39%
2021/04/19	0	0.00	1	25.70	25.75	-1	1,396	-0.07%
2021/04/14	0	0.00	34	24.69	25.10	-34	1,430	-2.38%
2021/04/13	2	25.30	0	0.00	25.00	2	1,510	0.13%
2021/04/07	0	0.00	2	25.40	25.45	-2	1,535	-0.13%
2021/04/06	4	25.20	2	25.40	25.20	2	1,808	0.11%
2021/03/31	2	25.65	4	25.60	25.75	-2	2,102	-0.10%
2021/03/30	0	0.00	3	25.15	25.10	-3	2,167	-0.14%
2021/03/29	3	25.03	7	25.29	25.15	-4	2,264	-0.18%
2021/03/26	3	25.20	11	25.40	25.20	-8	2,281	-0.35%
2021/03/25	21	27.07	22	27.79	25.15	-1	2,322	-0.04%
2021/03/24	28	25.89	21	26.37	26.45	7	2,098	0.33%
2021/03/23	12	24.27	0	0.00	24.05	12	2,058	0.58%
2021/03/22	5	24.65	0	0.00	24.70	5	2,078	0.24%
2021/03/18	5	24.55	0	0.00	24.65	5	2,161	0.23%
2021/03/17	1	24.90	3	24.90	24.75	-2	2,156	-0.09%
2021/03/16	7	25.45	7	25.56	25.45	0	2,147	0.00%
2021/03/15	9	25.37	5	24.49	25.50	4	2,147	0.19%
2021/03/05	35	23.40	0	0.00	23.20	35	2,273	1.54%
2021/03/02	15	24.07	0	0.00	23.70	15	2,355	0.64%
2021/02/26	5	23.90	0	0.00	23.95	5	2,390	0.21%
2021/02/24	5	24.25	0	0.00	24.00	5	2,451	0.20%
2021/02/22	20	24.20	0	0.00	24.20	20	2,463	0.81%
2021/01/27	0	0.00	1	24.00	24.15	-1	3,196	-0.03%
2021/01/22	0	0.00	3	24.00	24.15	-3	3,331	-0.09%
2021/01/19	0	0.00	8	24.83	24.85	-8	3,467	-0.23%
2021/01/04	0	0.00	1	25.50	25.25	-1	3,233	-0.03%
2020/12/31	2	24.50	0	0.00	24.50	2	3,201	0.06%
2020/12/29	2	24.95	14	24.38	24.85	-12	3,155	-0.38%
2020/12/28	8	25.84	0	0.00	24.55	8	2,877	0.28%
2020/12/25	52	26.43	42	26.13	27.00	10	2,697	0.37%
2020/12/24	4	24.41	2	24.30	24.70	2	2,526	0.08%
2020/12/23	1	23.35	0	0.00	23.90	1	2,434	0.04%
2020/12/18	33	22.89	33	22.79	22.30	0	2,299	0.00%
2020/12/17	0	0.00	1	21.45	21.65	-1	2,203	-0.05%
2020/12/16	2	21.35	1	21.50	21.35	1	2,200	0.05%
2020/12/15	8	20.96	7	21.20	20.95	1	2,269	0.04%
2020/12/11	1	20.70	0	0.00	20.50	1	2,221	0.05%
2020/12/03	0	0.00	2	20.78	20.65	-2	2,998	-0.07%
2020/12/01	1	20.80	0	0.00	20.55	1	2,970	0.03%
2020/11/26	1	21.20	5	20.80	20.90	-4	2,946	-0.14%
2020/11/19	0	0.00	1	21.20	21.05	-1	2,887	-0.03%
2020/11/18	6	20.93	0	0.00	21.30	6	2,876	0.21%
2020/11/17	1	21.00	0.2	20.50	21.20	0.8	2,835	0.03%
2020/11/16	2	20.00	3	20.02	20.25	-1	2,763	-0.04%
2020/11/13	7	21.45	8	22.03	21.45	-1	2,608	-0.04%
2020/11/12	3	22.23	2	22.10	22.20	1	2,539	0.04%
2020/11/11	1	20.75	2	20.73	22.10	-1	2,486	-0.04%
2020/11/06	0	0.00	11	19.38	19.20	-11	2,225	-0.49%
2020/11/05	11	19.50	2	19.63	19.30	9	2,215	0.41%
2020/11/03	5	19.61	0	0.00	19.20	5	2,141	0.23%
2020/10/28	0	0.00	2	19.35	19.05	-2	2,005	-0.10%
2020/10/27	16	19.61	101	19.48	19.50	-85	1,962	-4.33%	大賣/
2020/10/26	90	19.29	10	19.45	19.45	80	1,847	4.33%
2020/10/21	0	0.00	10	18.20	18.20	-10	1,768	-0.57%
2020/10/16	0	0.00	10	17.15	17.30	-10	1,732	-0.58%
2020/10/14	1	17.15	5	17.00	17.35	-4	1,727	-0.23%
2020/10/12	0	0.00	5	17.00	16.90	-5	1,717	-0.29%
2020/09/22	5	18.55	9	18.76	18.60	-4	1,655	-0.24%
2020/09/21	6	19.13	8	19.56	19.10	-2	1,644	-0.12%
2020/09/18	13	19.66	13	19.65	19.70	0	1,629	0.00%
2020/09/17	1	19.10	0	0.00	19.00	1	1,523	0.07%
2020/09/16	11	19.26	5	18.95	18.55	6	1,501	0.40%
2020/09/15	16	19.41	73	19.41	19.00	-57	1,462	-3.90%
2020/09/14	127	19.92	65	20.05	19.85	62	1,405	4.41%	大買/
2020/09/11	80	19.70	64	19.24	20.15	16	1,145	1.40%
2020/09/10	16	17.69	11	17.23	18.35	5	828	0.60%
2020/09/09	7	17.32	2	16.70	16.70	5	716	0.70%
2020/09/07	0	0.00	1	16.80	16.70	-1	541	-0.18%
2020/09/04	1	17.00	0	0.00	16.85	1	538	0.19%
2020/08/28	0	0.00	1	17.20	17.15	-1	483	-0.21%
2020/08/27	1	16.40	0	0.00	16.55	1	437	0.23%
2020/04/06	0	14.60	0	0.00	13.65	0	485	0.00%
2020/02/26	0	15.80	0	0.00	15.90	0	438	0.00%
2020/02/17	0	0.00	2	15.25	15.10	-2	321	-0.62%
2020/01/13	0	0.00	4	15.35	15.40	-4	210	-1.90%
2020/01/03	2	15.45	0	0.00	15.45	2	178	1.12%
2020/01/02	2	15.45	0	0.00	15.40	2	170	1.17%
2019/07/12	0	14.80	0	0.00	14.70	0	179	0.00%
2019/07/11	0	14.50	0	0.00	14.60	0	204	0.00%
2019/05/07	0	16.35	0	0.00	16.20	0	233	0.00%
2019/05/03	0	16.20	0	0.00	16.25	0	235	0.00%
2019/04/30	0	16.30	0	0.00	16.15	0	234	0.00%
2019/04/29	0	16.30	0	0.00	16.15	0	232	0.00%
2019/02/19	0	0.00	1	15.00	15.30	-1	126	-0.79%
2019/02/11	1	14.60	0	0.00	14.70	1	112	0.89%
2018/11/08	0	0.00	1	15.10	15.05	-1	121	-0.82%
2018/09/19	0	0.00	4	17.00	16.90	-4	221	-1.81%
2018/08/21	5	17.60	0	0.00	17.60	5	551	0.91%
2018/08/14	0	0.00	1	18.00	17.95	-1	520	-0.19%
2018/08/10	0	0.00	2	18.53	18.45	-2	520	-0.38%
2018/08/02	0	0.00	5	18.55	18.55	-5	503	-0.99%
2018/07/27	0	0.00	3	18.60	18.45	-3	526	-0.57%
2018/07/25	1	18.10	0	0.00	18.05	1	533	0.19%
2018/07/23	0	0.00	5	17.85	17.90	-5	532	-0.94%
2018/07/12	0	0.00	1	17.25	17.35	-1	557	-0.18%
2018/06/28	0	0.00	10	17.01	17.10	-10	553	-1.81%
2018/06/25	9	17.62	9	17.78	17.45	0	554	0.00%
2018/06/22	10	18.00	0	0.00	17.80	10	529	1.89%
2018/06/08	1	17.35	0	0.00	17.40	1	342	0.29%
2018/05/24	1	16.40	0	0.00	16.35	1	382	0.26%
2018/05/16	1	15.50	1	15.45	15.50	0	384	0.00%
2018/03/19	1	17.90	0	0.00	17.85	1	527	0.19%
2018/03/12	1	17.75	0	0.00	17.80	1	505	0.20%
2018/02/22	0	0.00	6	18.10	18.10	-6	565	-1.06%
2018/01/30	3	18.60	0	0.00	18.35	3	707	0.42%
2018/01/03	0	0.00	5	19.60	19.60	-5	941	-0.53%
2018/01/02	7	18.99	1	19.05	19.50	6	935	0.64%