台翰 (1336)-日盛-二林券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
19.80
漲跌
▼0.30
漲幅
-1.49%
成交量
117張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	4	26.80	26.75	-4	934	-0.43%
2023/04/06	3	26.32	0	0.00	26.25	3	925	0.32%
2023/03/31	2	26.50	0	0.00	26.70	2	919	0.22%
2023/03/29	2	26.85	2	26.95	26.85	0	914	0.00%
2023/03/27	0	0.00	1	28.25	28.50	-1	913	-0.11%
2023/03/24	1	27.65	1	27.95	27.65	0	914	0.00%
2023/03/23	1	27.60	0	0.00	27.85	1	914	0.11%
2023/03/22	0	0.00	3	28.12	28.20	-3	916	-0.33%
2023/03/21	0	0.00	4	27.75	27.75	-4	916	-0.44%
2023/03/20	7	27.35	3	27.50	27.65	4	932	0.43%
2023/03/17	3	28.10	0	0.00	27.15	3	929	0.32%
2023/03/15	0	0.00	2	28.75	29.00	-2	918	-0.22%
2023/03/14	2	27.60	2	27.85	27.75	0	928	0.00%
2023/03/10	9	27.76	2	28.25	27.65	7	942	0.74%
2023/03/09	2	29.45	0	0.00	28.55	2	964	0.21%
2023/03/06	1	30.75	1	31.00	31.10	0	950	0.00%
2023/03/01	2	29.35	2	29.85	29.90	0	927	0.00%
2023/02/13	2	28.55	2	28.65	28.60	0	1,075	0.00%
2023/01/30	0	0.00	1	26.60	27.80	-1	686	-0.15%
2023/01/17	0	0.00	2	24.50	26.00	-2	642	-0.31%
2023/01/13	2	24.25	0	0.00	24.00	2	619	0.32%
2023/01/11	1	24.50	0	0.00	24.45	1	613	0.16%
2022/12/14	0	0.00	2	26.45	26.50	-2	644	-0.31%
2022/12/13	2	26.20	0	0.00	26.00	2	646	0.31%
2022/11/16	0	0.00	3	26.00	26.65	-3	658	-0.46%
2022/11/15	4	26.63	4	26.63	25.90	0	648	0.00%
2022/11/14	0	0.00	4	26.14	25.45	-4	633	-0.63%
2022/10/11	1	24.00	0	0.00	23.85	1	735	0.14%
2022/09/22	0	0.00	1	27.90	27.60	-1	691	-0.14%
2022/09/20	0	0.00	5	27.59	27.55	-5	678	-0.74%
2022/09/19	2	26.90	0	0.00	26.60	2	671	0.30%
2022/09/15	1	26.40	0	0.00	26.40	1	656	0.15%
2022/09/14	3	27.02	0	0.00	27.00	3	652	0.46%
2022/09/12	3	26.45	0	0.00	26.45	3	652	0.46%
2022/08/29	1	30.30	3	27.50	30.35	-2	519	-0.39%
2022/08/25	0	0.00	1	27.60	27.85	-1	475	-0.21%
2022/08/23	0	0.00	55	28.19	28.15	-55	453	-12.13%
2022/08/22	0	0.00	10	28.00	28.05	-10	436	-2.29%
2022/08/19	0	0.00	1	27.85	28.45	-1	415	-0.24%
2022/08/18	0	0.00	11	25.65	26.95	-11	358	-3.07%
2022/08/11	0	0.00	4	23.94	23.80	-4	281	-1.42%
2022/08/04	0	0.00	1	22.65	22.65	-1	195	-0.51%
2022/06/17	1	19.80	0	0.00	20.20	1	83	1.19%
2022/05/18	17	21.45	17	20.49	20.25	0	88	0.00%
2022/05/17	0	0.00	1	20.90	20.90	-1	74	-1.34%
2022/02/08	0	0.00	1	20.80	20.75	-1	58	-1.71%
2021/12/30	0	0.00	1	21.30	21.40	-1	56	-1.78%
2021/12/29	0	0.00	1	21.50	21.50	-1	55	-1.80%
2021/12/20	1	20.50	0	0.00	20.65	1	55	1.81%
2021/12/01	1	20.60	0	0.00	20.50	1	64	1.55%
2021/11/08	1	20.10	0	0.00	20.15	1	85	1.17%
2021/09/30	1	21.80	0	0.00	21.75	1	205	0.49%
2021/08/31	0	0.00	1	22.20	22.10	-1	274	-0.36%
2021/08/05	1	23.70	0	0.00	24.00	1	280	0.36%
2021/08/04	1	23.90	0	0.00	23.65	1	299	0.33%
2021/07/28	1	23.80	1	23.85	23.90	0	314	0.00%
2021/07/27	1	24.10	0	0.00	24.00	1	331	0.30%
2021/07/19	25	24.20	0	0.00	24.30	25	451	5.53%
2021/07/13	0	0.00	6	24.35	24.60	-6	554	-1.08%
2021/07/05	0	0.00	1	24.10	24.50	-1	607	-0.16%
2021/05/28	0	0.00	1	23.00	23.05	-1	1,358	-0.07%
2021/05/12	1	21.95	0	0.00	22.15	1	1,383	0.07%
2021/05/11	0	0.00	2	23.60	23.60	-2	1,366	-0.15%
2021/05/06	20	24.40	0	0.00	24.40	20	1,365	1.46%
2021/05/04	1	23.60	0	0.00	23.85	1	1,364	0.07%
2021/05/03	2	25.05	4	24.85	24.75	-2	1,354	-0.15%
2021/04/29	2	25.50	2	25.60	25.55	0	1,339	0.00%
2021/04/28	1	25.85	1	26.30	25.85	0	1,347	0.00%
2021/04/27	0	0.00	5	26.90	26.20	-5	1,355	-0.37%
2021/04/26	10	27.01	0	0.00	26.85	10	1,342	0.74%
2021/04/22	1	26.30	10	26.59	25.60	-9	1,308	-0.69%
2021/04/14	0	0.00	6	25.00	25.10	-6	1,430	-0.42%
2021/04/13	1	25.15	0	0.00	25.00	1	1,510	0.07%
2021/04/09	1	25.50	0	0.00	25.55	1	1,533	0.07%
2021/04/08	3	25.98	4	25.95	25.85	-1	1,543	-0.06%
2021/04/01	0	0.00	10	25.60	25.60	-10	1,939	-0.52%
2021/03/31	1	25.85	0	0.00	25.75	1	2,102	0.05%
2021/03/30	0	0.00	2	25.25	25.10	-2	2,167	-0.09%
2021/03/29	15	25.17	15	25.17	25.15	0	2,264	0.00%
2021/03/26	1	25.20	0	0.00	25.20	1	2,281	0.04%
2021/03/25	37	26.85	2	25.90	25.15	35	2,322	1.51%
2021/03/24	10	25.00	0	0.00	26.45	10	2,098	0.48%
2021/03/23	6	24.18	0	0.00	24.05	6	2,058	0.29%
2021/01/25	0	0.00	3	24.70	24.35	-3	3,288	-0.09%
2021/01/19	0	0.00	4	24.89	24.85	-4	3,467	-0.12%
2021/01/12	4	25.20	3	25.08	24.60	1	3,504	0.03%
2021/01/11	1	25.70	0	0.00	25.70	1	3,386	0.03%
2020/12/31	1	24.45	1	24.80	24.50	0	3,201	0.00%
2020/12/30	1	24.90	1	24.90	24.90	0	3,181	0.00%
2020/12/29	7	24.48	2	24.85	24.85	5	3,155	0.16%
2020/12/28	1	25.00	1	25.40	24.55	0	2,877	0.00%
2020/12/25	1	26.75	2	26.03	27.00	-1	2,697	-0.04%
2020/12/24	1	24.50	0	0.00	24.70	1	2,526	0.04%
2020/12/23	0	0.00	21	22.92	23.90	-21	2,434	-0.86%
2020/12/18	0	0.00	1	22.20	22.30	-1	2,299	-0.04%
2020/12/16	0	0.00	150	21.17	21.35	-150	2,200	-6.82%	大賣/鉅額交易
2020/12/15	0	0.00	25	20.86	20.95	-25	2,269	-1.10%
2020/12/14	0	0.00	200	21.19	21.15	-200	2,272	-8.80%	大賣/鉅額交易
2020/12/10	120	20.70	0	0.00	20.50	120	2,271	5.28%	大買/鉅額交易
2020/12/09	0	0.00	102	20.54	20.45	-102	2,521	-4.05%	大賣/鉅額交易
2020/12/07	375	20.65	0	0.00	20.65	375	2,927	12.81%	大買/鉅額交易
2020/11/26	1	21.00	0	0.00	20.90	1	2,946	0.03%
2020/11/25	0	0.00	2	21.75	21.30	-2	2,930	-0.07%
2020/11/24	3	21.80	5	22.00	21.75	-2	2,941	-0.07%
2020/11/23	0	0.00	1	21.20	21.65	-1	2,910	-0.03%
2020/11/18	0	0.00	7	21.03	21.30	-7	2,876	-0.24%
2020/11/16	8	21.80	8	20.28	20.25	0	2,763	0.00%
2020/11/13	8	22.55	5	21.11	21.45	3	2,608	0.12%
2020/11/12	10	22.43	8	22.05	22.20	2	2,539	0.08%
2020/11/11	0	0.00	5	21.50	22.10	-5	2,486	-0.20%
2020/11/09	10	19.90	21	20.04	20.20	-11	2,326	-0.47%
2020/11/05	0	0.00	6	19.50	19.30	-6	2,215	-0.27%
2020/11/04	8	19.45	2	19.15	19.00	6	2,156	0.28%
2020/10/27	2	19.65	2	19.85	19.50	0	1,962	0.00%
2020/10/21	15	17.93	0	0.00	18.20	15	1,768	0.85%
2020/10/20	8	18.05	8	18.01	18.20	0	1,753	0.00%
2020/10/19	8	18.00	9	17.85	17.90	-1	1,749	-0.06%
2020/10/08	1	17.00	0	0.00	17.00	1	1,718	0.06%
2020/10/06	0	0.00	1	17.20	17.15	-1	1,736	-0.06%
2020/09/30	1	16.70	0	0.00	16.80	1	1,732	0.06%
2020/09/24	2	17.20	0	0.00	17.00	2	1,698	0.12%
2020/09/23	1	18.50	0	0.00	18.35	1	1,666	0.06%
2020/09/18	6	19.50	5	19.56	19.70	1	1,629	0.06%
2020/09/17	3	18.90	3	18.70	19.00	0	1,523	0.00%
2020/09/16	2	18.80	0	0.00	18.55	2	1,501	0.13%
2020/09/15	2	19.00	3	19.20	19.00	-1	1,462	-0.07%
2020/09/14	5	20.15	3	19.75	19.85	2	1,405	0.14%
2020/09/11	2	19.10	3	19.73	20.15	-1	1,145	-0.09%
2020/09/10	0	0.00	3	18.02	18.35	-3	828	-0.36%
2020/09/09	8	17.20	8	16.95	16.70	0	716	0.00%
2020/09/07	7	16.77	0	0.00	16.70	7	541	1.29%
2020/09/03	1	17.00	0	0.00	16.80	1	524	0.19%
2020/09/02	3	17.10	0	0.00	17.10	3	509	0.59%
2020/09/01	1	17.20	0	0.00	17.20	1	501	0.20%
2020/08/31	10	17.55	10	17.40	17.40	0	499	0.00%
2020/08/27	0	0.00	5	16.45	16.55	-5	437	-1.14%
2020/08/19	0	0.00	25	16.16	16.20	-25	422	-5.91%
2020/08/18	6	16.00	210	16.00	16.05	-204	424	-48.10%	大賣/鉅額交易
2020/08/06	0	0.00	25	15.50	15.60	-25	401	-6.23%
2020/07/24	0	0.00	260	15.24	15.25	-260	384	-67.58%	大賣/鉅額交易
2020/07/23	260	15.35	0	0.00	15.35	260	380	68.32%	大買/鉅額交易
2020/07/21	0	0.00	260	15.22	15.30	-260	379	-68.53%	大賣/鉅額交易
2020/07/15	10	15.35	0	0.00	15.40	10	373	2.68%
2020/07/14	0	0.00	100	16.68	16.55	-100	378	-26.39%
2020/07/07	0	0.00	10	16.35	16.40	-10	345	-2.90%
2020/07/02	3	16.05	20	16.10	16.15	-17	345	-4.92%
2020/07/01	67	16.06	0	0.00	16.10	67	343	19.53%
2020/06/30	5	16.10	0	0.00	16.10	5	337	1.48%
2020/06/29	260	16.00	0	0.00	16.00	260	331	78.53%	大買/鉅額交易
2020/06/18	0	0.00	260.1	15.87	15.95	-260.1	320	-81.07%	大賣/鉅額交易
2020/06/17	0	0.00	10	15.95	16.00	-10	316	-3.16%
2020/06/16	10	15.75	0	0.00	15.90	10	318	3.14%
2020/06/08	260	15.82	0	0.00	15.80	260	339	76.63%	大買/鉅額交易
2020/06/05	14	15.70	260	15.69	15.75	-246	333	-73.77%	大賣/鉅額交易
2020/06/03	36	15.70	0	0.00	15.80	36	324	11.09%
2020/05/20	0	0.00	2	15.20	15.15	-2	308	-0.65%
2020/05/19	5	15.05	0	0.00	15.05	5	361	1.38%
2020/05/14	10	15.20	10	15.22	14.90	0	427	0.00%
2020/05/11	2	15.05	0	0.00	15.20	2	454	0.44%
2020/05/08	25	15.03	0	0.00	15.10	25	449	5.56%
2020/04/30	210	15.24	0	0.00	15.25	210	431	48.64%	大買/鉅額交易
2020/04/23	0	0.00	2	14.95	14.85	-2	436	-0.46%
2020/04/22	0	0.00	3	14.80	14.80	-3	435	-0.69%
2020/04/17	285	15.03	0	0.00	14.80	285	455	62.57%	大買/鉅額交易
2020/04/15	5	14.47	0	0.00	14.70	5	456	1.09%
2020/03/24	0	14.20	0	0.00	13.40	0	482	0.00%
2020/03/20	0	0.00	9	13.30	13.35	-9	487	-1.84%
2020/03/19	0	0.00	10	13.00	12.30	-10	491	-2.03%
2018/09/10	0	0.00	3	16.70	16.70	-3	514	-0.58%
2018/08/06	0.1	18.80	0	0.00	18.75	0.1	498	0.02%
2018/02/06	2	17.55	0	0.00	16.90	2	637	0.31%
2018/01/04	3	19.60	0	0.00	19.65	3	900	0.33%