台翰 (1336)-高橋券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
19.75
漲跌
▲0.05
漲幅
+0.25%
成交量
97張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	19.70	0	0.00	19.75	2	166	1.20%
2024/05/02	2	19.65	0	0.00	19.70	2	165	1.21%
2024/04/29	4	18.96	0	0.00	18.90	4	164	2.43%
2024/04/23	2	19.40	0	0.00	19.30	2	138	1.44%
2024/04/22	2	19.40	0	0.00	19.20	2	139	1.44%
2024/04/16	1	19.00	0	0.00	19.05	1	140	0.71%
2024/04/15	2	19.20	0	0.00	19.40	2	139	1.43%
2024/04/12	2	19.65	0	0.00	19.70	2	136	1.46%
2024/04/08	5	19.25	0	0.00	18.95	5	130	3.84%
2024/04/02	4	19.95	0	0.00	19.95	4	116	3.43%
2024/03/29	4	20.50	0	0.00	20.50	4	107	3.74%
2024/03/27	3	20.32	0	0.00	20.35	3	108	2.78%
2024/03/25	2	20.40	0	0.00	20.30	2	108	1.84%
2024/03/22	5	20.31	0	0.00	20.35	5	108	4.63%
2024/03/20	6	20.47	0	0.00	20.20	6	110	5.45%
2024/03/18	2	20.68	0	0.00	20.55	2	107	1.85%
2024/03/14	4	21.10	0	0.00	21.05	4	107	3.70%
2024/03/08	5	21.65	0	0.00	21.25	5	104	4.78%
2024/03/07	6	22.03	0	0.00	21.85	6	103	5.82%
2024/03/04	7	22.39	0	0.00	22.20	7	98	7.12%
2024/02/27	4	22.25	0	0.00	22.10	4	99	4.01%
2024/02/23	9	23.12	0	0.00	23.10	9	95	9.39%
2024/02/21	5	23.18	0	0.00	23.35	5	93	5.37%
2024/02/20	14	23.09	0	0.00	23.10	14	87	15.93%
2024/02/19	12	22.41	0	0.00	23.00	12	83	14.33%
2024/02/16	3	21.70	0	0.00	21.75	3	79	3.77%
2023/10/31	4	20.35	0	0.00	20.35	4	60	6.58%
2023/10/27	4	20.60	0	0.00	20.60	4	65	6.15%
2023/10/25	5	20.65	0	0.00	20.70	5	69	7.22%
2023/08/08	0	0.00	2	23.35	23.35	-2	220	-0.91%
2023/07/21	0	0.00	1	24.05	24.05	-1	263	-0.38%
2023/07/17	1	25.70	1	25.55	25.40	0	268	0.00%
2023/07/05	2	24.05	0	0.00	24.00	2	264	0.76%
2023/06/12	2	24.00	0	0.00	24.35	2	352	0.57%
2023/06/05	1	25.00	0	0.00	25.10	1	402	0.25%
2023/05/18	2	24.60	0	0.00	24.60	2	528	0.38%
2023/05/03	0	0.00	2	27.10	26.95	-2	816	-0.24%
2023/04/10	1	26.85	0	0.00	27.00	1	936	0.11%
2023/03/30	0	0.00	5	26.60	26.60	-5	915	-0.55%
2023/03/29	0	0.00	10	26.85	26.85	-10	914	-1.09%
2023/03/22	0	0.00	1	27.80	28.20	-1	916	-0.11%
2023/03/17	5	27.78	127	27.56	27.15	-122	929	-13.12%	大賣/鉅額交易
2023/03/16	1	28.55	0	0.00	28.55	1	915	0.11%
2023/03/15	2	28.38	0	0.00	29.00	2	918	0.22%
2023/03/13	16	27.61	0	0.00	27.95	16	933	1.71%
2023/03/09	1	28.65	0	0.00	28.55	1	964	0.10%
2023/03/07	3	30.80	0	0.00	30.50	3	957	0.31%
2023/02/24	7	29.63	0	0.00	30.00	7	922	0.76%
2023/02/23	46	29.80	0	0.00	29.65	46	906	5.07%
2023/02/22	4	30.00	0	0.00	30.00	4	906	0.44%
2023/02/17	0	0.00	1	29.30	29.15	-1	999	-0.10%
2023/02/13	1	28.60	0	0.00	28.60	1	1,075	0.09%
2023/02/10	10	30.50	0	0.00	29.95	10	1,056	0.95%
2023/02/09	40	30.77	0	0.00	30.65	40	1,047	3.82%
2023/02/07	0	0.00	1	29.90	29.75	-1	978	-0.10%
2023/02/06	1	29.10	0	0.00	29.00	1	964	0.10%
2023/02/03	0	0.00	5	30.31	31.20	-5	872	-0.57%
2023/01/31	0	0.00	5	29.57	29.85	-5	775	-0.64%
2023/01/17	0	0.00	1	26.00	26.00	-1	642	-0.16%
2023/01/11	1	24.45	0	0.00	24.45	1	613	0.16%
2022/11/18	0	0.00	1	27.00	26.95	-1	656	-0.15%
2022/10/31	0	0.00	1	21.95	22.25	-1	709	-0.14%
2022/10/12	21	23.75	0	0.00	22.65	21	748	2.81%
2022/10/11	5	23.90	0	0.00	23.85	5	735	0.68%
2022/09/13	0	0.00	4	27.10	27.35	-4	649	-0.62%
2022/08/29	1	30.35	6	27.98	30.35	-5	519	-0.96%
2022/08/23	0	0.00	9	28.18	28.15	-9	453	-1.98%
2022/08/22	5	28.45	11	28.00	28.05	-6	436	-1.37%
2022/08/19	10	27.20	1	28.15	28.45	9	415	2.17%
2022/08/18	0	0.00	3	26.55	26.95	-3	358	-0.84%
2022/08/17	0	0.00	5	24.50	24.60	-5	309	-1.62%
2022/08/16	0	0.00	7	24.23	24.10	-7	301	-2.32%
2022/08/15	7	23.64	0	0.00	23.65	7	289	2.42%
2022/08/11	8	23.41	6	23.86	23.80	2	281	0.71%
2022/08/09	0	0.00	2	23.18	23.45	-2	292	-0.68%
2022/08/08	0	0.00	10	22.24	22.95	-10	277	-3.61%
2022/08/04	0	0.00	2	22.63	22.65	-2	195	-1.03%
2022/05/18	1	20.30	1	20.30	20.25	0	88	0.00%
2022/05/17	1	20.90	2	20.88	20.90	-1	74	-1.34%
2022/05/12	0	0.00	1	18.45	18.40	-1	58	-1.71%
2022/02/21	1	20.25	0	0.00	20.20	1	52	1.89%
2022/02/08	1	20.75	0	0.00	20.75	1	58	1.71%
2022/01/20	1	20.55	0	0.00	21.25	1	62	1.60%
2022/01/17	0	0.00	1	20.90	21.05	-1	62	-1.61%
2022/01/14	0	0.00	1	21.00	20.90	-1	61	-1.62%
2022/01/12	0	0.00	2	21.15	21.15	-2	61	-3.23%
2022/01/07	1	21.10	0	0.00	21.10	1	61	1.63%
2022/01/06	1	21.30	0	0.00	21.40	1	61	1.64%
2022/01/05	1	21.40	0	0.00	21.45	1	61	1.64%
2021/12/10	0	0.00	1	20.65	20.75	-1	57	-1.74%
2021/11/29	1	20.10	0	0.00	20.15	1	68	1.45%
2021/08/19	0	0.00	1	21.45	21.60	-1	282	-0.35%
2021/08/11	0	0.00	20	22.12	22.10	-20	281	-7.10%
2021/08/10	0	0.00	10	23.78	23.80	-10	278	-3.59%
2021/07/22	1	23.90	0	0.00	23.80	1	365	0.27%
2021/07/14	2	24.15	0	0.00	24.40	2	535	0.37%
2021/07/09	1	24.05	0	0.00	23.90	1	551	0.18%
2021/07/07	2	24.15	0	0.00	24.20	2	585	0.34%
2021/07/05	1	24.35	0	0.00	24.50	1	607	0.16%
2021/07/01	0	0.00	1	23.70	23.65	-1	650	-0.15%
2021/06/28	0	0.00	1	24.05	23.90	-1	750	-0.13%
2021/05/20	0	0.00	10	21.50	21.60	-10	1,392	-0.72%
2021/05/10	1	24.55	0	0.00	24.50	1	1,364	0.07%
2021/05/03	1	24.90	0	0.00	24.75	1	1,354	0.07%
2021/04/28	1	25.75	0	0.00	25.85	1	1,347	0.07%
2021/04/26	2	27.08	5	27.13	26.85	-3	1,342	-0.22%
2021/04/23	5	25.52	0	0.00	25.60	5	1,295	0.39%
2021/04/22	1	25.60	3	26.50	25.60	-2	1,308	-0.15%
2021/04/21	1	25.70	1	26.15	26.00	0	1,281	0.00%
2021/04/19	1	25.65	0	0.00	25.75	1	1,396	0.07%
2021/04/16	0	0.00	5	25.45	25.40	-5	1,417	-0.35%
2021/04/14	1	24.55	0	0.00	25.10	1	1,430	0.07%
2021/04/13	1	25.05	1	25.05	25.00	0	1,510	0.00%
2021/04/09	1	25.55	1	25.95	25.55	0	1,533	0.00%
2021/04/08	0	0.00	2	25.40	25.85	-2	1,543	-0.13%
2021/04/07	6	25.36	0	0.00	25.45	6	1,535	0.39%
2021/03/31	0	0.00	1	25.80	25.75	-1	2,102	-0.05%
2021/03/25	24	27.38	6	25.48	25.15	18	2,322	0.78%
2021/03/24	0	0.00	5	26.02	26.45	-5	2,098	-0.24%
2021/03/23	2	24.23	4	24.40	24.05	-2	2,058	-0.10%
2021/03/22	3	24.93	0	0.00	24.70	3	2,078	0.14%
2021/03/19	1	24.50	0	0.00	25.00	1	2,082	0.05%
2021/03/18	1	24.55	0	0.00	24.65	1	2,161	0.05%
2021/03/17	2	24.83	0	0.00	24.75	2	2,156	0.09%
2021/03/15	0	0.00	1	25.55	25.50	-1	2,147	-0.05%
2021/03/10	2	23.20	0	0.00	23.10	2	2,213	0.09%
2021/03/09	1	23.05	0	0.00	23.10	1	2,232	0.04%
2021/03/05	2	23.20	0	0.00	23.20	2	2,273	0.09%
2021/02/03	2	22.90	0	0.00	22.85	2	2,989	0.07%
2021/01/20	0	0.00	1	24.60	23.50	-1	3,370	-0.03%
2021/01/11	1	25.75	4	25.56	25.70	-3	3,386	-0.09%
2021/01/04	0	0.00	1	25.20	25.25	-1	3,233	-0.03%
2020/12/29	2	24.75	0	0.00	24.85	2	3,155	0.06%
2020/12/28	2	24.50	13	25.29	24.55	-11	2,877	-0.38%
2020/12/25	0	0.00	2	26.00	27.00	-2	2,697	-0.07%
2020/12/24	4	23.89	0	0.00	24.70	4	2,526	0.16%
2020/12/23	0	0.00	25	23.39	23.90	-25	2,434	-1.03%
2020/12/21	0	0.00	1	23.40	22.65	-1	2,351	-0.04%
2020/12/18	0	0.00	1	22.75	22.30	-1	2,299	-0.04%
2020/12/08	1	20.40	0	0.00	20.40	1	2,823	0.04%
2020/12/02	0	0.00	2	20.55	20.50	-2	2,990	-0.07%
2020/11/30	1	20.90	0	0.00	20.90	1	2,966	0.03%
2020/11/27	0	0.00	2	21.00	21.00	-2	2,971	-0.07%
2020/11/26	2	20.80	1	20.70	20.90	1	2,946	0.03%
2020/11/25	0	0.00	5	21.66	21.30	-5	2,930	-0.17%
2020/11/24	50	21.79	0	0.00	21.75	50	2,941	1.70%
2020/11/20	6	21.02	4	21.10	21.15	2	2,899	0.07%
2020/11/16	2	20.53	0	0.00	20.25	2	2,763	0.07%
2020/11/13	3	21.40	0	0.00	21.45	3	2,608	0.12%
2020/11/12	0	0.00	3	22.52	22.20	-3	2,539	-0.12%
2020/11/11	0	0.00	26	21.48	22.10	-26	2,486	-1.05%
2020/11/10	0	0.00	1	19.80	20.15	-1	2,361	-0.04%
2020/11/09	4	20.00	1	20.00	20.20	3	2,326	0.13%
2020/11/05	0	0.00	40	19.58	19.30	-40	2,215	-1.81%
2020/11/04	3	19.35	15	19.15	19.00	-12	2,156	-0.56%
2020/11/02	21	19.40	1	19.10	18.90	20	2,099	0.95%
2020/10/27	10	19.45	0	0.00	19.50	10	1,962	0.51%
2020/10/14	2	17.05	0	0.00	17.35	2	1,727	0.12%
2020/10/06	4	17.18	0	0.00	17.15	4	1,736	0.23%
2020/09/29	0	0.00	1	16.70	16.70	-1	1,734	-0.06%
2020/09/25	1	16.55	0	0.00	16.40	1	1,729	0.06%
2020/09/18	1	19.60	1	19.50	19.70	0	1,629	0.00%
2020/09/14	1	20.75	1	20.90	19.85	0	1,405	0.00%
2020/09/11	1	20.15	16	20.11	20.15	-15	1,145	-1.31%
2020/09/10	1	18.30	3	17.85	18.35	-2	828	-0.24%
2020/09/09	3	17.05	0	0.00	16.70	3	716	0.42%
2020/09/03	0	0.00	1	16.80	16.80	-1	524	-0.19%
2020/08/24	1	16.25	0	0.00	16.15	1	419	0.24%
2020/08/11	0	0.00	1	15.60	15.60	-1	403	-0.25%
2020/07/15	0	0.00	3	15.40	15.40	-3	373	-0.80%
2020/07/14	3	16.60	0	0.00	16.55	3	378	0.79%
2020/05/06	1	15.05	0	0.00	15.05	1	440	0.23%
2020/04/15	0	0.00	9	14.60	14.70	-9	456	-1.97%
2020/04/08	0	0.00	2	13.60	13.65	-2	486	-0.41%
2020/03/25	0	0.00	5	13.65	13.50	-5	486	-1.03%
2020/03/19	2	13.00	0	0.00	12.30	2	491	0.41%
2020/03/13	5	13.15	0	0.00	13.30	5	474	1.05%
2020/02/13	0	0.00	1	15.80	15.45	-1	277	-0.36%
2019/07/03	1	14.45	0	0.00	14.45	1	230	0.43%
2019/06/24	1	14.25	0	0.00	14.25	1	214	0.47%
2019/02/21	0	0.00	1	15.20	15.25	-1	127	-0.78%
2019/01/09	1	15.20	0	0.00	15.20	1	98	1.01%
2018/10/12	9	13.95	0	0.00	14.50	9	198	4.53%
2018/08/03	0	0.00	17	18.54	18.55	-17	501	-3.39%
2018/07/27	10	18.50	0	0.00	18.45	10	526	1.90%
2018/07/04	0	0.00	4	16.75	16.65	-4	563	-0.71%
2018/06/22	4	17.89	0	0.00	17.80	4	529	0.76%
2018/06/15	0	0.00	29	17.20	17.15	-29	317	-9.13%
2018/06/13	0	0.00	51	17.40	17.25	-51	327	-15.57%
2018/05/30	0	0.00	20	16.20	16.15	-20	371	-5.39%
2018/04/17	0	0.00	10	17.10	17.05	-10	411	-2.43%
2018/03/29	1	17.05	0	0.00	17.15	1	549	0.18%
2018/03/12	5	18.05	0	0.00	17.80	5	505	0.99%
2018/01/29	30	18.65	0	0.00	18.60	30	719	4.17%
2018/01/26	0	0.00	3	18.60	18.65	-3	720	-0.42%