台翰 (1336)-玉山-新莊券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.05
漲跌
▲0.30
漲幅
+1.52%
成交量
154張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	13	20.06	0	0.00	20.10	13	167	7.77%
2024/05/02	1	19.65	0	0.00	19.70	1	165	0.60%
2024/04/30	2	19.05	0	0.00	19.25	2	163	1.22%
2024/04/29	2	18.78	31	18.66	18.90	-29	164	-17.64%
2024/04/25	0	0.00	6	19.39	19.30	-6	140	-4.28%
2024/04/18	0	0.00	4	19.45	19.40	-4	139	-2.87%
2024/04/10	0	0.00	1	19.90	19.80	-1	133	-0.75%
2024/04/09	0	0.00	2	19.30	19.80	-2	133	-1.50%
2024/04/03	0	0.00	3	19.62	19.55	-3	119	-2.51%
2024/03/21	2	20.35	0	0.00	20.30	2	108	1.84%
2024/03/14	1	21.20	0	0.00	21.05	1	107	0.93%
2024/02/21	0	0.00	1	23.40	23.35	-1	93	-1.07%
2024/02/20	0	0.00	1	23.35	23.10	-1	87	-1.14%
2024/02/19	6	22.23	6	22.42	23.00	0	83	0.00%
2024/02/16	0	0.00	2	21.75	21.75	-2	79	-2.51%
2024/02/15	0	0.00	1	21.15	21.20	-1	76	-1.31%
2024/01/29	3	21.47	0	0.00	21.35	3	74	4.02%
2023/12/18	2	21.28	0	0.00	21.35	2	62	3.21%
2023/12/08	4	21.63	0	0.00	21.75	4	60	6.58%
2023/12/01	1	21.40	0	0.00	21.45	1	56	1.77%
2023/11/30	1	21.35	0	0.00	21.35	1	60	1.67%
2023/11/27	1	21.35	0	0.00	21.30	1	58	1.70%
2023/11/20	0	0.00	2	20.45	20.50	-2	51	-3.90%
2023/10/31	0	20.80	0	0.00	20.35	0	60	0.00%
2023/10/11	0	0.00	1	21.30	21.45	-1	114	-0.88%
2023/09/27	0	0.00	3	22.15	22.15	-3	136	-2.20%
2023/09/25	0	0.00	2	22.15	22.30	-2	140	-1.42%
2023/09/08	4	22.13	0	0.00	22.15	4	154	2.60%
2023/08/17	0	0.00	1	21.30	22.00	-1	198	-0.50%
2023/08/10	0	0.00	1	22.50	22.60	-1	209	-0.48%
2023/08/09	1	23.20	0	0.00	23.10	1	216	0.46%
2023/07/24	1	23.70	0	0.00	23.65	1	259	0.38%
2023/07/20	1	24.00	0	0.00	24.00	1	267	0.37%
2023/07/17	0	0.00	2	25.50	25.40	-2	268	-0.74%
2023/07/11	0	0.00	1	23.15	23.35	-1	259	-0.38%
2023/07/10	1	23.40	0	0.00	23.35	1	259	0.39%
2023/07/07	1	23.95	0	0.00	23.95	1	259	0.39%
2023/06/29	0	0.00	0.1	24.05	23.95	-0.1	284	-0.02%
2023/06/21	1	24.30	0	0.00	24.45	1	300	0.33%
2023/06/19	0.1	24.45	0	0.00	24.65	0.1	307	0.02%
2023/06/14	0	0.00	0	24.00	23.90	0	339	-0.01%
2023/06/08	0	0.00	1	24.20	24.25	-1	363	-0.28%
2023/06/06	9	24.85	0	0.00	24.60	9	400	2.25%
2023/06/05	17	25.12	5	25.10	25.10	12	402	2.98%
2023/05/29	5	24.00	0	0.00	24.25	5	476	1.05%
2023/05/22	0	0.00	0.1	24.80	25.00	-0.1	518	-0.01%
2023/05/19	0	0.00	5	24.30	24.25	-5	524	-0.95%
2023/05/15	6	24.60	0	0.00	24.55	6	555	1.08%
2023/05/11	0	0.00	1	26.10	25.35	-1	580	-0.17%
2023/05/09	2	27.10	0	0.00	26.75	2	637	0.31%
2023/05/08	1	27.10	0	0.00	27.35	1	726	0.14%
2023/05/05	0	27.20	0	0.00	27.10	0	780	0.00%
2023/05/04	1	27.00	1	27.20	27.10	0	789	0.00%
2023/05/03	0	0.00	1	26.90	26.95	-1	816	-0.12%
2023/05/02	2	26.53	0	0.00	27.15	2	904	0.22%
2023/04/28	0	0.00	1	26.10	26.20	-1	948	-0.11%
2023/04/27	3	25.15	0	0.00	25.45	3	964	0.31%
2023/04/26	1	25.30	0	0.00	25.80	1	955	0.10%
2023/04/25	14	26.22	0	0.00	25.50	14	954	1.47%
2023/04/24	2	26.25	0	0.00	26.25	2	952	0.21%
2023/04/20	1	27.20	0	0.00	26.45	1	961	0.10%
2023/04/19	2	27.53	0	0.00	27.35	2	957	0.21%
2023/04/18	2	27.88	0	0.00	27.70	2	953	0.21%
2023/04/10	0	0.00	1	26.90	27.00	-1	936	-0.11%
2023/04/07	0	0.00	1	26.90	26.75	-1	934	-0.11%
2023/04/06	4	25.98	1	26.30	26.25	3	925	0.32%
2023/03/30	1	26.95	0	0.00	26.60	1	915	0.11%
2023/03/29	1	26.80	0	0.00	26.85	1	914	0.11%
2023/03/28	1	28.55	0	0.00	27.20	1	917	0.11%
2023/03/27	1	28.50	0	0.00	28.50	1	913	0.11%
2023/03/22	0	0.00	2	28.15	28.20	-2	916	-0.22%
2023/03/17	1	27.20	0	0.00	27.15	1	929	0.11%
2023/03/13	3	27.60	0	0.00	27.95	3	933	0.32%
2023/03/10	3	27.73	0	0.00	27.65	3	942	0.32%
2023/03/09	4	28.85	0	0.00	28.55	4	964	0.41%
2023/03/08	0	0.00	5	30.68	30.60	-5	960	-0.52%
2023/03/07	4	30.86	2	30.90	30.50	2	957	0.21%
2023/03/06	4	31.06	0	0.00	31.10	4	950	0.42%
2023/03/02	5	30.60	0	0.00	30.80	5	935	0.53%
2023/02/21	3	29.25	0	0.00	29.20	3	907	0.33%
2023/02/20	0	0.00	1	29.50	29.25	-1	932	-0.11%
2023/02/15	0	0.00	1	28.85	28.80	-1	1,028	-0.10%
2023/02/14	2	29.00	0	0.00	28.70	2	1,059	0.19%
2023/02/10	2	30.20	0	0.00	29.95	2	1,056	0.19%
2023/02/08	2	30.30	1	30.60	30.50	1	1,026	0.10%
2023/02/07	0	0.00	1	29.90	29.75	-1	978	-0.10%
2023/02/06	3	29.42	1	29.25	29.00	2	964	0.21%
2023/02/03	0	0.00	2	30.50	31.20	-2	872	-0.23%
2023/02/02	0	0.00	1	29.25	29.25	-1	814	-0.12%
2023/01/31	1	29.80	3	27.38	29.85	-2	775	-0.26%
2023/01/30	5	27.32	2	27.95	27.80	3	686	0.44%
2023/01/13	2	24.40	0	0.00	24.00	2	619	0.32%
2023/01/04	2	26.00	0	0.00	26.55	2	627	0.32%
2022/12/07	0	0.00	2	27.30	27.00	-2	634	-0.32%
2022/12/06	0	0.00	3	27.20	27.20	-3	635	-0.47%
2022/12/02	0	0.00	1	28.55	28.50	-1	615	-0.16%
2022/12/01	6	29.03	7	28.31	29.25	-1	606	-0.16%
2022/11/28	4	27.03	4	26.70	26.70	0	582	0.00%
2022/11/24	5	27.58	5	26.80	26.80	0	622	0.00%
2022/11/21	0	0.00	1	26.90	26.30	-1	655	-0.15%
2022/11/18	0	0.00	1	27.30	26.95	-1	656	-0.15%
2022/11/16	0	0.00	1	26.70	26.65	-1	658	-0.15%
2022/11/15	10	26.14	17	27.47	25.90	-7	648	-1.08%
2022/11/14	3	26.25	0	0.00	25.45	3	633	0.47%
2022/11/11	3	25.72	0	0.00	25.20	3	657	0.46%
2022/11/10	2	24.80	2	25.08	24.75	0	643	0.00%
2022/11/09	0	0.00	4	25.31	25.40	-4	616	-0.65%
2022/10/14	0	0.00	1	21.90	22.50	-1	760	-0.13%
2022/10/13	1	21.50	0	0.00	20.80	1	761	0.13%
2022/09/20	0	0.00	2.8	27.55	27.55	-2.8	678	-0.41%
2022/09/13	0	0.00	2	27.03	27.35	-2	649	-0.31%
2022/09/08	0	0.00	3	26.35	26.45	-3	645	-0.46%
2022/08/30	2	30.00	2	29.45	29.45	0	541	0.00%
2022/08/29	0	0.00	7	29.84	30.35	-7	519	-1.35%
2022/08/25	0	0.00	5	27.82	27.85	-5	475	-1.05%
2022/08/24	0	0.00	15	27.80	27.70	-15	464	-3.23%
2022/08/23	0	0.00	3	28.10	28.15	-3	453	-0.66%
2022/08/19	0	0.00	6	28.18	28.45	-6	415	-1.44%
2022/08/18	1	26.85	17	26.58	26.95	-16	358	-4.47%
2022/08/16	0	0.00	5	24.55	24.10	-5	301	-1.66%
2022/08/09	0	0.00	4	23.40	23.45	-4	292	-1.37%
2022/08/04	1	22.50	16	22.65	22.65	-15	195	-7.69%
2022/07/26	0	0.00	3	20.85	20.90	-3	132	-2.26%
2022/07/22	1	20.70	0	0.00	21.05	1	130	0.77%
2022/07/12	0	0.00	3	19.05	19.30	-3	111	-2.68%
2022/06/20	2	21.15	1	20.70	19.05	1	98	1.02%
2022/06/17	9	19.80	0	0.00	20.20	9	83	10.75%
2022/06/15	9	20.00	0	0.00	20.15	9	82	10.92%
2022/06/09	2	20.40	0	0.00	20.40	2	87	2.28%
2022/06/08	2	20.20	0	0.00	20.15	2	86	2.31%
2022/05/18	2	21.08	2	20.20	20.25	0	88	0.00%
2022/04/20	1	19.40	0	0.00	19.75	1	57	1.75%
2022/04/13	0	0.00	20	19.90	19.50	-20	57	-35.01%
2021/12/24	0	0.00	0.7	21.05	21.20	-0.7	58	-1.13%
2021/11/12	2	21.15	0	0.00	21.15	2	82	2.44%
2021/10/21	0	0.00	1	20.85	20.80	-1	154	-0.65%
2021/09/30	0	0.00	1	22.00	21.75	-1	205	-0.49%
2021/09/22	1	21.75	0	0.00	21.85	1	234	0.43%
2021/09/15	0	0.00	0.1	22.10	22.20	-0.1	250	-0.04%
2021/09/14	0	0.00	1	22.15	22.15	-1	253	-0.40%
2021/09/13	0	0.00	1	22.20	22.15	-1	253	-0.39%
2021/09/10	0	0.00	1	22.20	22.20	-1	257	-0.39%
2021/08/13	10	22.05	0	0.00	21.85	10	280	3.57%
2021/08/11	1	22.15	0	0.00	22.10	1	281	0.35%
2021/07/27	1	23.95	0	0.00	24.00	1	331	0.30%
2021/07/14	0	0.00	4	24.24	24.40	-4	535	-0.75%
2021/07/06	0	0.00	0.1	24.50	24.20	-0.1	598	-0.01%
2021/07/02	0	0.00	12	23.66	23.65	-12	636	-1.89%
2021/06/30	0	0.00	9	23.85	23.85	-9	702	-1.28%
2021/06/28	0	0.00	1	23.95	23.90	-1	750	-0.13%
2021/06/25	10	24.10	8	24.22	24.05	2	762	0.26%
2021/06/24	0	0.00	15	23.59	24.05	-15	781	-1.92%
2021/06/23	0	0.00	87	23.01	23.05	-87	801	-10.85%
2021/06/22	0	0.00	10	22.94	22.90	-10	1,138	-0.88%
2021/06/18	0	0.00	15	23.24	23.15	-15	1,227	-1.22%
2021/06/16	0	0.00	19.1	23.46	23.40	-19.1	1,256	-1.52%
2021/06/08	0	0.00	7	22.85	22.85	-7	1,336	-0.52%
2021/05/18	0	0.00	50	21.45	21.55	-50	1,398	-3.57%
2021/05/17	32	20.05	0	0.00	20.50	32	1,400	2.28%
2021/05/12	18	21.85	1	22.30	22.15	17	1,383	1.23%
2021/05/07	0	0.00	4	25.00	25.00	-4	1,364	-0.29%
2021/05/04	0	0.00	1	24.30	23.85	-1	1,364	-0.07%
2021/05/03	1	24.65	0	0.00	24.75	1	1,354	0.07%
2021/04/29	0	0.00	1	25.45	25.55	-1	1,339	-0.07%
2021/04/27	1	26.95	6	27.00	26.20	-5	1,355	-0.37%
2021/04/26	3	26.58	29	27.13	26.85	-26	1,342	-1.94%
2021/04/22	2	25.78	0	0.00	25.60	2	1,308	0.15%
2021/04/21	0	0.00	1	26.15	26.00	-1	1,281	-0.08%
2021/04/20	0.1	25.75	0	0.00	25.70	0.1	1,273	0.01%
2021/04/14	0	0.00	9	24.60	25.10	-9	1,430	-0.63%
2021/04/12	2	25.70	0	0.00	25.70	2	1,510	0.13%
2021/04/09	1	25.55	0	0.00	25.55	1	1,533	0.07%
2021/04/08	10	26.00	0	0.00	25.85	10	1,543	0.65%
2021/04/06	0.2	25.15	3	25.30	25.20	-2.8	1,808	-0.15%
2021/04/01	0	0.00	1	25.55	25.60	-1	1,939	-0.05%
2021/03/31	0	0.00	10	25.78	25.75	-10	2,102	-0.48%
2021/03/29	11	25.00	6	25.00	25.15	5	2,264	0.22%
2021/03/26	6	25.23	2	25.30	25.20	4	2,281	0.18%
2021/03/25	34	27.18	3	27.03	25.15	31	2,322	1.33%
2021/03/24	0	0.00	11	26.45	26.45	-11	2,098	-0.52%
2021/03/23	1	24.20	0	0.00	24.05	1	2,058	0.05%
2021/03/19	0	0.00	20	24.50	25.00	-20	2,082	-0.96%
2021/03/17	20	24.95	0	0.00	24.75	20	2,156	0.93%
2021/03/16	3	25.45	3	25.50	25.45	0	2,147	0.00%
2021/03/15	0	0.00	1	24.30	25.50	-1	2,147	-0.05%
2021/03/12	0	0.00	1	23.60	23.80	-1	2,118	-0.05%
2021/02/18	5	23.50	10	23.59	23.65	-5	2,569	-0.19%
2021/02/05	5	22.50	0	0.00	22.50	5	2,800	0.18%
2021/02/03	0	0.00	1	22.90	22.85	-1	2,989	-0.03%
2021/02/02	5	22.50	0	0.00	22.60	5	3,024	0.17%
2021/02/01	1	22.45	0	0.00	22.40	1	3,118	0.03%
2021/01/15	0	0.00	12	25.20	24.95	-12	3,520	-0.34%
2021/01/14	1	25.30	0	0.00	25.50	1	3,508	0.03%
2021/01/13	0	0.00	1.4	25.23	25.40	-1.4	3,515	-0.04%
2021/01/12	5	24.83	0	0.00	24.60	5	3,504	0.14%
2021/01/11	2	25.70	16	25.50	25.70	-14	3,386	-0.41%
2021/01/07	0	0.00	2.1	24.66	24.80	-2.1	3,339	-0.06%
2021/01/06	0.3	25.30	0	0.00	24.40	0.3	3,337	0.01%
2021/01/05	26	25.13	0	0.00	25.10	26	3,248	0.80%
2021/01/04	28	25.27	3	25.53	25.25	25	3,233	0.77%
2020/12/31	3	24.35	20	24.36	24.50	-17	3,201	-0.53%
2020/12/29	11	23.93	8	24.95	24.85	3	3,155	0.10%
2020/12/28	52.2	25.34	57	24.85	24.55	-4.8	2,877	-0.17%
2020/12/25	20	26.66	12	26.20	27.00	8	2,697	0.30%
2020/12/24	4	24.26	13	24.48	24.70	-9	2,526	-0.36%
2020/12/23	19	23.54	1	23.00	23.90	18	2,434	0.74%
2020/12/22	0	0.00	0.8	22.20	22.35	-0.8	2,358	-0.03%
2020/12/21	52	23.33	0	0.00	22.65	52	2,351	2.21%
2020/12/18	11	22.60	119	22.41	22.30	-108	2,299	-4.70%	大賣/鉅額交易
2020/12/17	0	0.00	50	21.65	21.65	-50	2,203	-2.27%
2020/12/16	10	21.54	40	21.35	21.35	-30	2,200	-1.36%
2020/12/15	4	20.95	29	20.95	20.95	-25	2,269	-1.10%
2020/12/14	5	21.00	43	21.13	21.15	-38	2,272	-1.67%
2020/12/11	0	0.00	27	20.25	20.50	-27	2,221	-1.22%
2020/12/09	4	20.45	5	20.30	20.45	-1	2,521	-0.04%
2020/12/08	0	0.00	11	20.54	20.40	-11	2,823	-0.39%
2020/12/07	17	20.64	61	20.36	20.65	-44	2,927	-1.50%
2020/12/03	11	20.79	1	20.80	20.65	10	2,998	0.33%
2020/12/02	20	20.55	67	20.51	20.50	-47	2,990	-1.57%
2020/12/01	1	20.50	0	0.00	20.55	1	2,970	0.03%
2020/11/27	0	0.00	5	21.25	21.00	-5	2,971	-0.17%
2020/11/26	2	20.75	1	20.80	20.90	1	2,946	0.03%
2020/11/25	2	21.33	137	21.37	21.30	-135	2,930	-4.61%	大賣/鉅額交易
2020/11/24	10	21.94	0	0.00	21.75	10	2,941	0.34%
2020/11/23	0	0.00	8	21.34	21.65	-8	2,910	-0.27%
2020/11/20	3	21.00	0	0.00	21.15	3	2,899	0.10%
2020/11/19	7	21.28	0	0.00	21.05	7	2,887	0.24%
2020/11/18	1	20.85	14	21.27	21.30	-13	2,876	-0.45%
2020/11/17	23	21.00	24	21.01	21.20	-1	2,835	-0.04%
2020/11/16	35	20.40	4	20.40	20.25	31	2,763	1.12%
2020/11/13	15	21.27	15	21.29	21.45	0	2,608	0.00%
2020/11/12	7	22.31	3	22.17	22.20	4	2,539	0.16%
2020/11/11	33	21.64	18	20.84	22.10	15	2,486	0.60%
2020/11/10	0	0.00	35	19.85	20.15	-35	2,361	-1.48%
2020/11/09	13	19.85	6	19.70	20.20	7	2,326	0.30%
2020/11/06	2	19.35	5	19.20	19.20	-3	2,225	-0.13%
2020/11/05	52	19.64	6	19.42	19.30	46	2,215	2.08%
2020/11/04	3	19.27	2	19.25	19.00	1	2,156	0.05%
2020/11/02	0	0.00	2	18.93	18.90	-2	2,099	-0.10%
2020/10/30	5	19.10	3	19.20	19.30	2	2,077	0.10%
2020/10/29	0	0.00	6	18.70	18.80	-6	2,025	-0.30%
2020/10/28	13	19.14	2	19.15	19.05	11	2,005	0.55%
2020/10/27	5	19.77	4	19.86	19.50	1	1,962	0.05%
2020/10/26	6	18.99	15	19.11	19.45	-9	1,847	-0.49%
2020/10/23	0	0.00	5	18.50	18.40	-5	1,801	-0.28%
2020/10/21	0	0.00	5	18.15	18.20	-5	1,768	-0.28%
2020/10/20	0	0.00	13	18.09	18.20	-13	1,753	-0.74%
2020/10/19	3	17.90	0	0.00	17.90	3	1,749	0.17%
2020/10/16	1	17.20	0	0.00	17.30	1	1,732	0.06%
2020/10/13	0	0.00	5	17.00	17.15	-5	1,723	-0.29%
2020/09/25	2	16.23	0	0.00	16.40	2	1,729	0.12%
2020/09/24	26	17.63	3	17.35	17.00	23	1,698	1.35%
2020/09/23	7	18.41	0	0.00	18.35	7	1,666	0.42%
2020/09/21	0	0.00	4	19.10	19.10	-4	1,644	-0.24%
2020/09/18	2	19.95	0	0.00	19.70	2	1,629	0.12%
2020/09/16	77	19.31	70	19.00	18.55	7	1,501	0.47%
2020/09/14	61	20.81	89	19.96	19.85	-28	1,405	-1.99%
2020/09/11	81	19.53	29	20.05	20.15	52	1,145	4.54%
2020/09/10	33	17.27	59	18.00	18.35	-26	828	-3.14%
2020/09/09	6	16.74	0	0.00	16.70	6	716	0.84%
2020/09/04	0	0.00	20	16.60	16.85	-20	538	-3.71%
2020/09/03	8	17.19	0	0.00	16.80	8	524	1.53%
2020/08/31	2	17.60	1	17.50	17.40	1	499	0.20%
2020/08/28	32	17.30	30	17.39	17.15	2	483	0.41%
2020/08/27	5	16.48	0	0.00	16.55	5	437	1.14%
2020/08/25	1	16.25	0	0.00	16.20	1	421	0.24%
2020/08/21	21	16.10	5	16.10	16.10	16	419	3.81%
2020/07/30	0	0.00	9	14.96	15.20	-9	377	-2.38%
2020/07/24	0	0.00	9	15.30	15.25	-9	384	-2.34%
2020/07/17	0	0.00	9	15.20	15.25	-9	377	-2.38%
2020/07/16	0	0.00	9	15.30	15.35	-9	374	-2.40%
2020/07/15	0	0.00	16	15.35	15.40	-16	373	-4.28%
2020/07/14	16	16.67	9	16.60	16.55	7	378	1.85%
2020/07/13	0	0.00	9	16.50	16.65	-9	365	-2.46%
2020/07/10	0	0.00	9	16.60	16.45	-9	358	-2.51%
2020/06/24	0	0.00	1	15.95	16.00	-1	316	-0.32%
2020/06/08	0	0.00	9	15.80	15.80	-9	339	-2.65%
2020/06/03	0	0.00	19	15.74	15.80	-19	324	-5.85%
2020/06/01	0	0.00	9	15.70	15.70	-9	315	-2.85%
2020/05/29	0	0.00	9	15.60	15.65	-9	313	-2.87%
2020/05/28	0	0.00	9	15.60	15.60	-9	313	-2.87%
2020/05/27	0	0.00	9	15.65	15.65	-9	311	-2.89%
2020/05/26	0	0.00	9	15.60	15.50	-9	310	-2.90%
2020/05/25	0	0.00	9	15.30	15.45	-9	306	-2.93%
2020/05/22	0	0.00	9	15.25	15.25	-9	300	-2.99%
2020/05/20	0	0.00	9	15.15	15.15	-9	308	-2.91%
2020/05/19	0	0.00	9	15.10	15.05	-9	361	-2.49%
2020/05/18	0	0.00	2	15.15	15.10	-2	377	-0.53%
2020/05/15	0	0.00	9	15.05	15.10	-9	404	-2.22%
2020/05/13	0	0.00	9	15.25	15.35	-9	445	-2.02%
2020/05/11	0	0.00	9	15.25	15.20	-9	454	-1.98%
2020/05/08	0	0.00	9	15.05	15.10	-9	449	-2.00%
2020/05/07	0	0.00	9	15.05	15.00	-9	442	-2.04%
2020/05/06	0	0.00	2	15.00	15.05	-2	440	-0.45%
2020/05/05	0	0.00	18	15.06	15.05	-18	437	-4.12%
2020/05/04	0	0.00	18	15.05	15.15	-18	433	-4.15%
2020/04/30	0	0.00	10	15.23	15.25	-10	431	-2.32%
2020/04/29	0	0.00	9	14.90	14.90	-9	428	-2.10%
2020/04/27	1	14.80	9	14.85	14.85	-8	425	-1.88%
2020/04/24	0	0.00	5	14.85	14.85	-5	436	-1.15%
2020/04/23	0	0.00	1	14.90	14.85	-1	436	-0.23%
2020/04/17	16	14.68	0	0.00	14.80	16	455	3.51%
2020/04/16	0	0.00	7	14.72	14.75	-7	449	-1.56%
2020/04/15	1	14.60	2	14.55	14.70	-1	456	-0.22%
2020/04/14	6	14.03	0	0.00	14.15	6	456	1.31%
2020/04/10	0	0.00	1	13.80	13.80	-1	475	-0.21%
2020/04/08	1	13.60	0	0.00	13.65	1	486	0.21%
2020/04/07	0	0.00	3	13.77	13.65	-3	491	-0.61%
2020/03/19	0	0.00	8	12.50	12.30	-8	491	-1.63%
2020/03/16	0	0.00	4	13.40	13.40	-4	475	-0.84%
2020/03/13	0	0.00	6	13.16	13.30	-6	474	-1.27%
2020/03/12	10	14.40	0	0.00	14.60	10	466	2.14%
2020/03/11	0	0.00	2	15.55	15.55	-2	456	-0.44%
2020/03/09	0	0.00	1	15.65	15.55	-1	452	-0.22%
2020/03/03	7	15.55	7	15.60	15.60	0	446	0.00%
2020/03/02	7	15.35	0	0.00	15.45	7	448	1.56%
2020/02/25	0	0.00	14	15.94	16.00	-14	437	-3.20%
2020/02/20	0	0.00	31	16.19	16.00	-31	423	-7.32%
2020/01/07	9	15.47	0	0.00	15.45	9	203	4.42%
2020/01/06	0	0.00	8	15.56	15.50	-8	192	-4.16%
2020/01/03	0	0.00	14	15.51	15.45	-14	178	-7.86%
2020/01/02	2	15.40	9	15.45	15.40	-7	170	-4.11%
2019/12/31	2	15.05	16	15.25	15.35	-14	158	-8.82%
2019/12/30	0	0.00	9	15.10	15.05	-9	148	-6.05%
2019/12/27	0	0.00	9	15.10	15.05	-9	147	-6.09%
2019/12/26	0	0.00	9	15.05	15.00	-9	146	-6.16%
2019/12/24	0	0.00	9	14.95	15.00	-9	141	-6.36%
2019/12/23	0	0.00	9	14.90	15.00	-9	144	-6.22%
2019/12/20	0	0.00	9	15.00	15.00	-9	143	-6.27%
2019/12/19	0	0.00	1	15.25	15.15	-1	138	-0.72%
2019/12/18	0	0.00	9	15.25	15.20	-9	136	-6.60%
2019/12/16	0	0.00	0.3	14.90	14.95	-0.3	126	-0.23%
2019/12/09	0	0.00	5	14.45	14.45	-5	109	-4.55%
2019/12/03	0	0.00	10	14.45	14.45	-10	109	-9.17%
2019/11/20	0	0.00	1	14.50	14.60	-1	106	-0.94%
2019/11/19	0	0.00	6	14.40	14.45	-6	108	-5.52%
2019/11/18	0	0.00	29	14.40	14.45	-29	113	-25.49%
2019/11/15	0	0.00	9	14.45	14.50	-9	121	-7.38%
2019/11/14	0	0.00	9	14.45	14.45	-9	121	-7.41%
2019/11/13	0	0.00	9	14.40	14.45	-9	124	-7.22%
2019/11/12	0	0.00	9	14.45	14.50	-9	124	-7.20%
2019/11/07	0	0.00	0	14.45	14.45	0	119	0.00%
2019/11/05	1	14.35	5	14.35	14.35	-4	117	-3.41%
2019/10/28	0	0.00	2	14.35	14.30	-2	115	-1.73%
2019/09/05	0	0.00	1	14.30	14.35	-1	137	-0.73%
2019/07/30	0	0.00	9	15.10	15.10	-9	146	-6.15%
2019/07/22	0	0.00	100	14.70	14.70	-100	154	-64.72%
2019/07/18	0	0.00	100	14.70	14.70	-100	155	-64.18%
2019/07/17	0	0.00	135	14.70	14.70	-135	155	-86.84%	大賣/鉅額交易
2019/07/16	0	0.00	9	14.65	14.70	-9	158	-5.69%
2019/07/15	0	0.00	9	14.65	14.75	-9	174	-5.17%
2019/07/12	0	0.00	9	14.60	14.70	-9	179	-5.01%
2019/07/11	0	0.00	9	14.60	14.60	-9	204	-4.41%
2019/07/10	0	0.00	10	14.65	14.70	-10	208	-4.79%
2019/07/09	0	0.00	9	14.55	14.70	-9	208	-4.31%
2019/07/08	10	14.60	9	14.50	14.60	1	215	0.46%
2019/07/04	10	14.50	0	0.00	14.50	10	229	4.36%
2019/07/03	38	14.48	2	14.45	14.45	36	230	15.64%
2019/06/27	92	14.35	97	14.35	14.35	-5	230	-2.17%
2019/06/26	100	14.40	133	14.40	14.40	-33	229	-14.40%	大賣/
2019/05/22	0	0.00	4	15.70	15.60	-4	232	-1.72%
2019/05/16	0	15.75	0	0.00	15.60	0	238	0.00%
2019/05/15	0	0.00	5	15.30	15.60	-5	239	-2.09%
2019/05/13	5	15.50	0	0.00	15.50	5	236	2.11%
2019/04/18	10	17.05	0	0.00	16.85	10	219	4.55%
2019/04/17	2	16.90	0	0.00	16.70	2	204	0.98%
2019/01/15	0	0.00	6	15.05	15.10	-6	104	-5.76%
2019/01/07	0	0.00	9	15.15	15.20	-9	98	-9.15%
2018/12/17	0	0.00	1	15.10	15.25	-1	82	-1.21%
2018/12/04	9	15.80	0	0.00	15.80	9	77	11.56%
2018/11/28	1	15.60	0	0.00	15.60	1	77	1.28%
2018/11/19	0	0.00	0.5	15.50	15.55	-0.5	80	-0.62%
2018/11/15	0	0.00	0.3	15.30	15.40	-0.3	81	-0.41%
2018/11/14	0	0.00	2	15.20	15.25	-2	99	-2.02%
2018/11/07	2	15.05	0	0.00	15.05	2	122	1.63%
2018/10/19	0	0.00	10	14.80	14.70	-10	184	-5.43%
2018/09/27	0	0.00	1	16.55	16.50	-1	209	-0.48%
2018/09/26	1	16.70	0	0.00	16.50	1	213	0.47%
2018/09/10	0	0.00	10	16.90	16.70	-10	514	-1.94%
2018/08/13	2	18.10	1	18.15	18.05	1	524	0.19%
2018/08/10	1	18.50	0	0.00	18.45	1	520	0.19%
2018/08/09	0	0.00	10	18.40	18.50	-10	519	-1.92%
2018/08/08	3	18.58	0	0.00	18.60	3	513	0.58%
2018/07/31	0	0.00	2	18.45	18.45	-2	506	-0.39%
2018/07/30	1	18.40	0	0.00	18.45	1	515	0.19%
2018/07/24	1	18.00	0	0.00	18.00	1	535	0.19%
2018/07/23	0	0.00	1	17.85	17.90	-1	532	-0.19%
2018/07/05	0	0.00	10	16.65	16.65	-10	563	-1.77%
2018/07/04	1	16.65	0	0.00	16.65	1	563	0.18%
2018/07/03	0	0.00	1	17.05	17.10	-1	560	-0.18%
2018/06/27	2	17.05	0	0.00	17.05	2	555	0.36%
2018/06/25	0	0.00	7	17.90	17.45	-7	554	-1.26%
2018/06/22	14	17.86	5	18.10	17.80	9	529	1.70%
2018/06/08	0	0.00	2	17.30	17.40	-2	342	-0.58%
2018/06/07	2	17.05	0	0.00	17.35	2	349	0.57%
2018/06/05	0	0.00	5	16.45	16.40	-5	352	-1.42%
2018/06/04	5	16.45	9	16.40	16.40	-4	357	-1.12%
2018/05/22	0	0.00	2	16.10	16.15	-2	385	-0.52%
2018/05/17	0	0.00	0	15.40	15.50	0	384	0.00%
2018/05/14	6	15.60	0	0.00	15.55	6	406	1.48%
2018/05/11	10	15.70	0	0.00	15.60	10	410	2.43%
2018/05/09	0	0.00	3	15.35	15.45	-3	406	-0.74%
2018/05/07	0	0.00	10	15.30	15.20	-10	400	-2.50%
2018/05/04	3	15.40	0	0.00	15.40	3	398	0.75%
2018/05/03	5	16.05	0	0.00	15.95	5	391	1.28%
2018/05/02	5	16.85	0	0.00	16.60	5	382	1.31%
2018/04/10	1	17.20	0	0.00	17.25	1	444	0.23%
2018/04/03	0	0.00	3	17.10	17.10	-3	517	-0.58%
2018/03/19	1	17.90	1	18.30	17.85	0	527	0.00%
2018/03/14	0	0.00	85	17.74	17.75	-85	519	-16.37%
2018/03/13	1	17.80	19	17.92	17.90	-18	515	-3.49%
2018/03/12	0	0.00	26	17.82	17.80	-26	505	-5.14%
2018/02/27	0	0.00	10	18.20	18.10	-10	548	-1.82%
2018/02/22	0	0.00	10	18.10	18.10	-10	565	-1.77%
2018/02/21	20	17.80	0	0.00	17.85	20	576	3.47%
2018/02/06	5	17.20	7	17.34	16.90	-2	637	-0.31%
2018/01/19	5	19.37	0	0.00	19.30	5	746	0.67%
2018/01/18	0	0.00	1	19.35	19.35	-1	746	-0.13%
2018/01/09	5	19.45	0	0.00	19.30	5	840	0.59%
2018/01/04	0	0.00	5	19.65	19.65	-5	900	-0.56%
2018/01/03	175	19.83	110	19.60	19.60	65	941	6.91%	大買/大賣/
2018/01/02	66	18.85	133	18.85	19.50	-67	935	-7.17%	大賣/