台翰 (1336)-國泰-台中券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
19.80
漲跌
▼0.10
漲幅
-0.50%
成交量
34張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	19.65	0	0.00	19.80	1	168	0.59%
2024/04/30	2	19.10	2	19.25	19.25	0	163	0.00%
2024/04/29	1	18.60	0	0.00	18.90	1	164	0.61%
2024/04/17	1	19.10	0	0.00	19.25	1	140	0.71%
2024/04/10	2	19.80	0	0.00	19.80	2	133	1.50%
2024/04/08	1	19.00	0	0.00	18.95	1	130	0.77%
2024/04/02	1	19.80	0	0.00	19.95	1	116	0.86%
2024/03/19	9	20.60	0	0.00	20.60	9	107	8.37%
2024/03/18	0	22.85	0	0.00	20.55	0	107	0.00%
2024/03/08	5	21.15	0	0.00	21.25	5	104	4.78%
2024/02/29	0	22.40	0	0.00	22.30	0	96	0.00%
2024/02/20	0	0.00	9	23.60	23.10	-9	87	-10.24%
2024/01/04	0	0.00	3	21.05	21.05	-3	68	-4.38%
2023/12/18	0	0.00	3	21.60	21.35	-3	62	-4.82%
2023/12/13	2	21.98	0	0.00	21.80	2	62	3.22%
2023/12/01	0	0.00	2	21.38	21.45	-2	56	-3.54%
2023/11/21	2	20.83	0	0.00	21.05	2	52	3.79%
2023/10/19	1	20.50	0	0.00	20.50	1	74	1.35%
2023/10/05	2	21.80	0	0.00	21.90	2	123	1.62%
2023/10/04	1	21.95	0	0.00	21.85	1	127	0.79%
2023/09/21	0	0.00	0	22.25	22.00	0	142	0.00%
2023/09/05	0	0.00	5	22.40	22.10	-5	167	-2.99%
2023/09/04	2	22.25	0	0.00	22.35	2	167	1.20%
2023/08/31	1	22.20	1	22.05	22.20	0	171	0.00%
2023/08/23	1	21.70	0	0.00	21.65	1	184	0.54%
2023/08/11	0	0.00	4	23.39	22.65	-4	207	-1.93%
2023/08/09	1	23.30	0	0.00	23.10	1	216	0.46%
2023/08/02	2	23.73	0	0.00	23.40	2	230	0.87%
2023/07/26	1	23.90	0	0.00	23.85	1	245	0.41%
2023/07/25	0	0.00	1	24.10	23.95	-1	248	-0.40%
2023/07/24	1	23.65	2	23.65	23.65	-1	259	-0.38%
2023/07/21	7	24.04	3	24.25	24.05	4	263	1.52%
2023/07/20	5	24.05	0	0.00	24.00	5	267	1.87%
2023/07/19	4	24.36	0	0.00	24.20	4	266	1.50%
2023/07/18	3	25.10	3	24.65	24.65	0	268	0.00%
2023/07/17	3.1	25.45	11	25.79	25.40	-7.9	268	-2.94%
2023/07/12	0	0.00	3	24.30	24.20	-3	261	-1.15%
2023/07/11	20	23.23	20	23.46	23.35	0	259	0.00%
2023/07/10	3	23.38	0	0.00	23.35	3	259	1.16%
2023/07/07	3	24.05	0	0.00	23.95	3	259	1.16%
2023/07/06	1	24.00	3	24.30	24.25	-2	263	-0.76%
2023/07/05	10	24.00	13	24.01	24.00	-3	264	-1.13%
2023/07/04	0	24.30	0	0.00	24.00	0	273	0.00%
2023/07/03	13	24.06	10	24.08	24.05	3	279	1.07%
2023/06/30	0	0.00	1	23.80	24.20	-1	282	-0.35%
2023/06/29	9	24.05	9	23.95	23.95	0	284	0.00%
2023/06/28	2	24.13	0	0.00	24.10	2	287	0.70%
2023/06/26	3	24.05	0	0.00	24.10	3	302	0.99%
2023/06/20	5	24.40	0	0.00	24.35	5	302	1.65%
2023/06/19	1	24.45	3	24.30	24.65	-2	307	-0.65%
2023/06/16	5	24.16	0	0.00	24.10	5	308	1.62%
2023/06/15	0	0.00	3	24.30	24.45	-3	315	-0.95%
2023/06/14	1	24.00	2	23.90	23.90	-1	339	-0.29%
2023/06/13	3	24.08	0	0.00	23.95	3	345	0.87%
2023/06/12	0	0.00	1	24.35	24.35	-1	352	-0.28%
2023/06/09	2	24.15	0	0.00	24.15	2	356	0.56%
2023/06/08	1	24.40	0	0.00	24.25	1	363	0.28%
2023/06/07	2	24.68	0	0.00	24.40	2	378	0.53%
2023/05/31	0	0.00	1	24.65	25.00	-1	448	-0.22%
2023/05/30	0	0.00	4	24.40	24.40	-4	465	-0.86%
2023/05/29	11	24.05	10	24.25	24.25	1	476	0.21%
2023/05/26	15	24.22	15	24.08	24.00	0	496	0.00%
2023/05/25	11	24.42	10	24.50	24.50	1	502	0.20%
2023/05/24	5	24.50	5	24.70	24.60	0	512	0.00%
2023/05/22	0	0.00	1	24.90	25.00	-1	518	-0.19%
2023/05/19	1	24.60	0	0.00	24.25	1	524	0.19%
2023/05/18	10	24.70	14	24.61	24.60	-4	528	-0.76%
2023/05/17	0	0.00	1	24.70	24.70	-1	534	-0.19%
2023/05/16	20	24.58	20	24.78	24.75	0	538	0.00%
2023/05/12	0	0.00	2	24.95	24.95	-2	565	-0.35%
2023/05/11	11	25.60	1	25.35	25.35	10	580	1.72%
2023/05/10	3	26.15	0	0.00	26.15	3	621	0.48%
2023/05/09	2	26.90	2	27.00	26.75	0	637	0.00%
2023/05/08	1	27.40	2	27.80	27.35	-1	726	-0.14%
2023/05/05	2	27.30	4	27.26	27.10	-2	780	-0.26%
2023/05/04	2	27.05	35	27.07	27.10	-33	789	-4.18%
2023/05/03	2	27.03	0	0.00	26.95	2	816	0.24%
2023/05/02	2	26.58	0	0.00	27.15	2	904	0.22%
2023/04/28	0	0.00	4	26.10	26.20	-4	948	-0.42%
2023/04/26	2	25.30	0	0.00	25.80	2	955	0.21%
2023/04/25	2	25.55	2	25.83	25.50	0	954	0.00%
2023/04/24	19	26.28	0	0.00	26.25	19	952	1.99%
2023/04/21	1	26.50	0	0.00	26.00	1	964	0.10%
2023/04/20	11.1	26.83	0	0.00	26.45	11.1	961	1.15%
2023/04/19	4	27.54	0	0.00	27.35	4	957	0.42%
2023/04/18	3	27.87	0	0.00	27.70	3	953	0.31%
2023/04/17	20	27.88	3	27.80	27.85	17	949	1.79%
2023/04/14	2	27.33	0	0.00	27.10	2	947	0.21%
2023/04/12	1	27.10	1	27.15	27.40	0	943	0.00%
2023/04/10	0	0.00	2	27.00	27.00	-2	936	-0.21%
2023/04/07	0	27.05	2	26.40	26.75	-2	934	-0.21%
2023/04/06	2	26.25	0	0.00	26.25	2	925	0.22%
2023/03/29	3	27.03	0	27.50	26.85	3	914	0.33%
2023/03/28	14	27.54	10	27.20	27.20	4	917	0.44%
2023/03/27	1	28.20	2	28.43	28.50	-1	913	-0.11%
2023/03/24	2	27.85	0	0.00	27.65	2	914	0.22%
2023/03/23	1	28.05	1	28.15	27.85	0	914	0.00%
2023/03/22	1	28.20	3	28.17	28.20	-2	916	-0.22%
2023/03/20	0	0.00	4	27.46	27.65	-4	932	-0.43%
2023/03/17	28	27.98	20	27.15	27.15	8	929	0.86%
2023/03/16	10	28.65	10	28.55	28.55	0	915	0.00%
2023/03/15	0	0.00	9	29.00	29.00	-9	918	-0.98%
2023/03/14	10	27.70	10	28.30	27.75	0	928	0.00%
2023/03/13	13	27.50	12	27.92	27.95	1	933	0.11%
2023/03/10	6.1	27.96	2	28.05	27.65	4.1	942	0.43%
2023/03/09	26	29.57	0	0.00	28.55	26	964	2.70%
2023/03/08	0	0.00	1	30.50	30.60	-1	960	-0.10%
2023/03/07	14	30.53	5	31.15	30.50	9	957	0.94%
2023/03/06	0	31.00	30	31.09	31.10	-30	950	-3.16%
2023/03/03	29	30.22	2	29.95	29.95	27	937	2.88%
2023/03/02	0	30.90	27	30.84	30.80	-27	935	-2.89%
2023/03/01	0	30.00	0	0.00	29.90	0	927	0.00%
2023/02/24	10	30.21	28	30.32	30.00	-18	922	-1.95%
2023/02/23	2	29.70	3	29.65	29.65	-1	906	-0.11%
2023/02/21	17	28.99	0	0.00	29.20	17	907	1.87%
2023/02/20	12	29.28	15	29.38	29.25	-3	932	-0.32%
2023/02/17	0	0.00	10	29.12	29.15	-10	999	-1.00%
2023/02/16	8	28.71	0	0.00	28.70	8	1,016	0.79%
2023/02/15	4	28.65	0	0.00	28.80	4	1,028	0.39%
2023/02/14	0	0.00	1	29.05	28.70	-1	1,059	-0.09%
2023/02/13	16	28.84	0	0.00	28.60	16	1,075	1.49%
2023/02/10	34	30.16	9	30.18	29.95	25	1,056	2.37%
2023/02/09	3	30.67	1	30.85	30.65	2	1,047	0.19%
2023/02/08	10	30.65	14	30.91	30.50	-4	1,026	-0.39%
2023/02/07	0	0.00	21	29.33	29.75	-21	978	-2.15%
2023/02/06	38	29.33	9	28.98	29.00	29	964	3.01%
2023/02/03	11	30.25	7	30.79	31.20	4	872	0.46%
2023/02/02	1	29.30	1	29.35	29.25	0	814	0.00%
2023/02/01	5	29.65	2	29.20	29.40	3	804	0.37%
2023/01/31	3	28.83	94	29.32	29.85	-91	775	-11.74%
2023/01/30	50	27.65	17	27.21	27.80	33	686	4.80%
2023/01/17	0	0.00	0	26.00	26.00	0	642	0.00%
2023/01/11	0	0.00	2	24.30	24.45	-2	613	-0.33%
2023/01/09	2	25.95	1	25.95	25.65	1	604	0.17%
2023/01/06	0	26.40	0	0.00	25.90	0	603	0.00%
2023/01/05	5	26.45	3	26.45	26.45	2	615	0.33%
2023/01/04	1	26.60	0	0.00	26.55	1	627	0.16%
2022/12/29	7	24.69	0	0.00	24.60	7	623	1.12%
2022/12/28	17	24.90	0	0.00	24.85	17	626	2.71%
2022/12/27	1	24.95	0	0.00	25.10	1	627	0.16%
2022/12/26	4	24.95	0	0.00	24.95	4	627	0.64%
2022/12/23	16	24.91	0	0.00	25.00	16	629	2.54%
2022/12/13	1	26.20	0	0.00	26.00	1	646	0.15%
2022/12/09	2	27.60	5	27.31	27.40	-3	638	-0.47%
2022/12/08	0	0.00	1	27.30	27.90	-1	640	-0.16%
2022/12/05	1	28.70	2	29.00	28.55	-1	621	-0.16%
2022/12/02	2	28.55	0	0.00	28.50	2	615	0.32%
2022/12/01	3	28.52	3	29.10	29.25	0	606	0.00%
2022/11/30	0	0.00	3	27.40	27.40	-3	579	-0.52%
2022/11/28	2	26.80	0	0.00	26.70	2	582	0.34%
2022/11/24	0	0.00	3	27.05	26.80	-3	622	-0.48%
2022/11/23	1	26.90	13	27.32	27.30	-12	633	-1.89%
2022/11/22	0	0.00	3	26.80	26.75	-3	657	-0.46%
2022/11/21	11	26.99	4	26.43	26.30	7	655	1.07%
2022/11/18	1	26.90	3	27.22	26.95	-2	656	-0.30%
2022/11/17	5	26.57	5	26.77	26.55	0	654	0.00%
2022/11/16	8	26.06	17	26.20	26.65	-9	658	-1.37%
2022/11/15	26	26.35	92	26.31	25.90	-66	648	-10.18%
2022/11/14	62	25.94	0	0.00	25.45	62	633	9.79%
2022/11/11	8	25.63	36	25.32	25.20	-28	657	-4.26%
2022/11/10	64	25.16	8	25.08	24.75	56	643	8.70%
2022/11/09	1	25.05	14	24.10	25.40	-13	616	-2.11%
2022/10/28	11	21.60	0	0.00	21.60	11	764	1.44%
2022/10/20	0	0.00	1	23.05	23.10	-1	758	-0.13%
2022/10/13	3	20.90	0	0.00	20.80	3	761	0.39%
2022/10/12	2	22.90	0	0.00	22.65	2	748	0.27%
2022/10/07	2	25.45	0	0.00	25.35	2	730	0.27%
2022/10/05	4	25.95	0	0.00	25.55	4	729	0.55%
2022/09/29	0	0.00	1	25.00	25.20	-1	716	-0.14%
2022/09/28	2	24.60	0	0.00	24.30	2	712	0.28%
2022/09/26	0	0.00	0	25.70	25.75	0	699	0.00%
2022/09/23	1	26.45	1	26.15	26.30	0	695	0.00%
2022/09/22	3	27.80	5	27.75	27.60	-2	691	-0.29%
2022/09/20	2	27.60	1	26.90	27.55	1	678	0.15%
2022/09/19	1	26.70	0	0.00	26.60	1	671	0.15%
2022/09/16	6	27.77	1	27.05	27.10	5	668	0.75%
2022/09/14	0	0.00	2	27.30	27.00	-2	652	-0.31%
2022/09/13	3	26.93	0	0.00	27.35	3	649	0.46%
2022/09/12	2	26.45	0	0.00	26.45	2	652	0.31%
2022/09/07	0	0.00	8	24.95	25.90	-8	637	-1.25%
2022/09/06	0	0.00	14	24.83	25.10	-14	629	-2.22%
2022/09/05	0	0.00	1	25.20	25.20	-1	616	-0.16%
2022/09/02	2	26.90	7	26.16	26.15	-5	606	-0.82%
2022/09/01	3	27.00	18	26.96	26.35	-15	593	-2.53%
2022/08/31	15	28.05	37	27.44	27.40	-22	578	-3.80%
2022/08/30	15	29.80	4	29.55	29.45	11	541	2.03%
2022/08/29	21	29.90	1	27.35	30.35	20	519	3.85%
2022/08/26	2	27.93	1	27.90	27.75	1	482	0.21%
2022/08/25	0	0.00	2	27.63	27.85	-2	475	-0.42%
2022/08/24	2	27.90	0	0.00	27.70	2	464	0.43%
2022/08/23	0	0.00	5	27.71	28.15	-5	453	-1.10%
2022/08/22	0	28.20	5	27.68	28.05	-5	436	-1.15%
2022/08/19	9	27.94	11	27.53	28.45	-2	415	-0.48%
2022/08/18	9	26.79	3	26.70	26.95	6	358	1.68%
2022/08/15	7	23.76	0	0.00	23.65	7	289	2.42%
2022/08/12	0	23.80	1	23.80	23.80	-1	283	-0.35%
2022/08/11	0	0.00	1	23.60	23.80	-1	281	-0.36%
2022/08/10	6	23.40	0	0.00	23.00	6	281	2.13%
2022/08/09	0	0.00	1	22.80	23.45	-1	292	-0.34%
2022/08/08	27	22.70	14	22.46	22.95	13	277	4.69%
2022/08/05	106	22.63	105	22.63	21.90	1	257	0.39%	大買/大賣/
2022/08/04	23	22.27	10	22.65	22.65	13	195	6.66%
2022/07/27	0	21.05	0	0.00	20.90	0	134	0.00%
2022/07/21	0	0.00	1	20.65	20.60	-1	124	-0.80%
2022/07/05	0	0.00	1	19.25	19.25	-1	111	-0.90%
2022/05/23	0	0.00	1	19.95	19.60	-1	89	-1.11%
2022/05/20	1	20.00	0	0.00	20.00	1	90	1.11%
2022/05/18	3	20.23	2	20.35	20.25	1	88	1.12%
2022/05/17	1	20.80	2	20.90	20.90	-1	74	-1.34%
2022/03/22	0	21.00	0	0.00	19.80	0	67	0.00%
2022/03/16	0	0.00	1	20.20	19.90	-1	67	-1.48%
2022/03/15	1	19.55	0	0.00	19.10	1	61	1.64%
2022/03/10	0	20.95	0	0.00	19.60	0	62	0.00%
2022/03/02	0	21.85	0	0.00	19.85	0	57	0.00%
2022/02/24	0	21.90	0	0.00	19.95	0	56	0.00%
2022/02/10	0	22.80	0	0.00	20.90	0	55	0.00%
2022/01/12	0	0.00	1	21.10	21.15	-1	61	-1.62%
2022/01/11	0	0.00	1	21.00	21.10	-1	61	-1.62%
2022/01/10	1	21.15	0	0.00	21.20	1	61	1.63%
2021/12/23	0	0.00	5	21.35	21.00	-5	59	-8.47%
2021/12/17	1	20.50	5	20.50	20.65	-4	55	-7.21%
2021/12/08	1	20.40	0	0.00	20.60	1	59	1.69%
2021/12/03	0	22.00	0	0.00	20.70	0	61	0.00%
2021/11/18	0	0.00	3	20.88	20.90	-3	73	-4.09%
2021/11/02	5	20.75	0	0.00	20.70	5	113	4.40%
2021/10/08	0	0.00	1	21.20	21.25	-1	180	-0.55%
2021/09/30	0	0.00	1	21.80	21.75	-1	205	-0.49%
2021/09/13	1	22.20	0	0.00	22.15	1	253	0.39%
2021/09/03	0	0.00	1	22.10	22.30	-1	277	-0.36%
2021/08/19	0	0.00	2	21.60	21.60	-2	282	-0.71%
2021/08/18	0	0.00	2	21.45	21.70	-2	281	-0.71%
2021/08/17	0	0.00	4	21.78	21.60	-4	281	-1.42%
2021/08/16	2	22.00	0	0.00	22.00	2	281	0.71%
2021/08/13	1	21.95	0	0.00	21.85	1	280	0.36%
2021/08/11	1	22.30	0	0.00	22.10	1	281	0.35%
2021/08/10	1	23.60	0	0.00	23.80	1	278	0.36%
2021/08/04	5	24.00	0	0.00	23.65	5	299	1.67%
2021/07/29	1	24.00	0	0.00	24.10	1	309	0.32%
2021/07/16	0	0.00	4	24.10	24.20	-4	490	-0.82%
2021/07/14	2	24.30	0	0.00	24.40	2	535	0.37%
2021/07/12	2	24.50	0	0.00	24.30	2	555	0.36%
2021/07/08	1	24.05	0	0.00	24.10	1	566	0.18%
2021/07/07	0	0.00	9	24.13	24.20	-9	585	-1.54%
2021/07/05	0	0.00	8	24.40	24.50	-8	607	-1.32%
2021/06/28	3	24.03	1	24.00	23.90	2	750	0.27%
2021/06/25	1	24.15	0	0.00	24.05	1	762	0.13%
2021/06/24	0	0.00	1	24.05	24.05	-1	781	-0.13%
2021/06/23	1	23.00	1	23.10	23.05	0	801	0.00%
2021/06/16	1	23.30	0	0.00	23.40	1	1,256	0.08%
2021/06/11	5	22.70	0	0.00	22.70	5	1,274	0.39%
2021/06/09	0	0.00	1	22.85	22.80	-1	1,330	-0.08%
2021/05/28	0	0.00	2	23.10	23.05	-2	1,358	-0.15%
2021/05/13	1	21.75	0	0.00	21.75	1	1,388	0.07%
2021/05/12	0	0.00	2	21.98	22.15	-2	1,383	-0.14%
2021/05/11	0	0.00	1	23.55	23.60	-1	1,366	-0.07%
2021/05/10	2	24.60	0	0.00	24.50	2	1,364	0.15%
2021/05/07	0	0.00	2	24.88	25.00	-2	1,364	-0.15%
2021/05/06	1	24.35	3	24.45	24.40	-2	1,365	-0.15%
2021/05/05	2	24.38	4	24.06	24.40	-2	1,364	-0.15%
2021/05/04	0	0.00	2	23.65	23.85	-2	1,364	-0.15%
2021/05/03	4	24.90	1	25.10	24.75	3	1,354	0.22%
2021/04/27	1	26.70	0	0.00	26.20	1	1,355	0.07%
2021/04/26	4	27.09	3	27.02	26.85	1	1,342	0.07%
2021/04/23	0	0.00	8	25.34	25.60	-8	1,295	-0.62%
2021/04/22	0	0.00	14	26.15	25.60	-14	1,308	-1.07%
2021/04/21	1	26.05	0	0.00	26.00	1	1,281	0.08%
2021/04/20	0	0.00	4	25.88	25.70	-4	1,273	-0.31%
2021/04/19	1	25.45	2	25.50	25.75	-1	1,396	-0.07%
2021/04/16	2	25.30	0	0.00	25.40	2	1,417	0.14%
2021/04/15	1	25.25	0	0.00	25.20	1	1,425	0.07%
2021/04/14	0	25.00	0	24.95	25.10	0	1,430	0.00%
2021/04/13	0	0.00	3	25.60	25.00	-3	1,510	-0.20%
2021/04/12	6	25.70	6	25.81	25.70	0	1,510	0.00%
2021/04/09	2	25.65	0	0.00	25.55	2	1,533	0.13%
2021/04/08	2	25.78	2	25.78	25.85	0	1,543	0.00%
2021/04/07	5	25.46	1	25.30	25.45	4	1,535	0.26%
2021/04/06	0	26.60	1	25.90	25.20	-1	1,808	-0.06%
2021/04/01	11	25.56	2	25.88	25.60	9	1,939	0.46%
2021/03/31	6	25.79	9	25.74	25.75	-3	2,102	-0.14%
2021/03/30	1	25.10	0	0.00	25.10	1	2,167	0.05%
2021/03/29	7	25.10	2	25.13	25.15	5	2,264	0.22%
2021/03/26	3	25.33	1	25.55	25.20	2	2,281	0.09%
2021/03/25	93	27.46	77	26.21	25.15	16	2,322	0.69%
2021/03/24	1	25.40	7	26.27	26.45	-6	2,098	-0.29%
2021/03/23	6	24.13	0	0.00	24.05	6	2,058	0.29%
2021/03/22	5	24.81	0	0.00	24.70	5	2,078	0.24%
2021/03/19	2	24.55	10	24.55	25.00	-8	2,082	-0.38%
2021/03/18	2	24.65	4	24.80	24.65	-2	2,161	-0.09%
2021/03/17	10	24.80	1	24.85	24.75	9	2,156	0.42%
2021/03/16	1	25.50	2	24.95	25.45	-1	2,147	-0.05%
2021/03/15	2	24.88	4	24.50	25.50	-2	2,147	-0.09%
2021/03/12	0	24.90	4	23.55	23.80	-4	2,118	-0.19%
2021/03/11	0	0.00	3	23.35	23.10	-3	2,196	-0.14%
2021/03/09	0	0.00	2	23.05	23.10	-2	2,232	-0.09%
2021/03/08	6	23.74	0	0.00	23.70	6	2,255	0.27%
2021/03/05	2	23.25	2	23.28	23.20	0	2,273	0.00%
2021/03/04	0	0.00	1	23.55	23.45	-1	2,284	-0.04%
2021/03/03	0	25.85	0	0.00	23.80	0	2,317	0.00%
2021/03/02	1	24.20	6	24.40	23.70	-5	2,355	-0.21%
2021/02/25	0	0.00	17	24.15	24.05	-17	2,430	-0.70%
2021/02/24	2	24.00	0	0.00	24.00	2	2,451	0.08%
2021/02/23	2	24.70	0	0.00	24.60	2	2,459	0.08%
2021/02/22	0	26.35	1	24.35	24.20	-1	2,463	-0.04%
2021/02/19	0	0.00	4	24.05	24.20	-4	2,497	-0.16%
2021/02/03	2	22.93	2	23.03	22.85	0	2,989	0.00%
2021/02/02	3	22.53	3	22.68	22.60	0	3,024	0.00%
2021/02/01	3	22.62	0	0.00	22.40	3	3,118	0.10%
2021/01/29	2	23.95	7	23.89	23.45	-5	3,127	-0.16%
2021/01/22	0	0.00	1	24.25	24.15	-1	3,331	-0.03%
2021/01/21	0	0.00	1	24.40	23.95	-1	3,345	-0.03%
2021/01/20	2	23.75	0	0.00	23.50	2	3,370	0.06%
2021/01/19	0	0.00	2	24.90	24.85	-2	3,467	-0.06%
2021/01/18	0	0.00	2	25.05	24.55	-2	3,508	-0.06%
2021/01/15	20	25.06	0	0.00	24.95	20	3,520	0.57%
2021/01/14	0	0.00	1	25.55	25.50	-1	3,508	-0.03%
2021/01/13	5	25.40	11	25.40	25.40	-6	3,515	-0.17%
2021/01/12	41	26.12	51	25.39	24.60	-10	3,504	-0.29%
2021/01/11	23	25.85	11	25.56	25.70	12	3,386	0.35%
2021/01/07	0	0.00	7	24.71	24.80	-7	3,339	-0.21%
2021/01/06	7	25.31	5	25.18	24.40	2	3,337	0.06%
2021/01/05	2	25.00	3	25.23	25.10	-1	3,248	-0.03%
2021/01/04	3	25.38	4	25.30	25.25	-1	3,233	-0.03%
2020/12/31	0	0.00	8	24.44	24.50	-8	3,201	-0.25%
2020/12/30	4	24.79	7	24.82	24.90	-3	3,181	-0.09%
2020/12/29	30	24.87	83	24.93	24.85	-53	3,155	-1.68%
2020/12/28	92	25.50	39	25.03	24.55	53	2,877	1.84%
2020/12/25	36	26.05	60	26.48	27.00	-24	2,697	-0.89%
2020/12/24	3	24.07	8	24.19	24.70	-5	2,526	-0.20%
2020/12/23	12	23.56	11	23.35	23.90	1	2,434	0.04%
2020/12/22	3	22.45	6	22.52	22.35	-3	2,358	-0.13%
2020/12/21	51	23.05	9	22.92	22.65	42	2,351	1.79%
2020/12/18	14	22.74	9	22.95	22.30	5	2,299	0.22%
2020/12/17	1	21.45	6	21.48	21.65	-5	2,203	-0.23%
2020/12/16	1	21.35	7	21.45	21.35	-6	2,200	-0.27%
2020/12/15	12	21.09	7	21.05	20.95	5	2,269	0.22%
2020/12/14	4	20.91	20	21.08	21.15	-16	2,272	-0.70%
2020/12/11	1	20.40	2	20.43	20.50	-1	2,221	-0.05%
2020/12/10	1	20.55	4	20.70	20.50	-3	2,271	-0.13%
2020/12/08	0	0.00	2	20.60	20.40	-2	2,823	-0.07%
2020/12/07	17	20.74	29	20.27	20.65	-12	2,927	-0.41%
2020/12/04	0	0.00	6	20.71	20.55	-6	3,016	-0.20%
2020/12/03	10	20.95	4	21.00	20.65	6	2,998	0.20%
2020/12/02	5	20.59	4	20.48	20.50	1	2,990	0.03%
2020/12/01	14	20.54	5	20.53	20.55	9	2,970	0.30%
2020/11/30	0	0.00	3	21.10	20.90	-3	2,966	-0.10%
2020/11/27	9	21.18	7	21.07	21.00	2	2,971	0.07%
2020/11/26	11	20.87	8	20.97	20.90	3	2,946	0.10%
2020/11/25	5	21.55	1	21.40	21.30	4	2,930	0.14%
2020/11/24	11	21.88	2	21.70	21.75	9	2,941	0.31%
2020/11/23	11	21.60	5	21.53	21.65	6	2,910	0.21%
2020/11/20	10	21.05	5	21.10	21.15	5	2,899	0.17%
2020/11/19	8	21.36	7	21.07	21.05	1	2,887	0.03%
2020/11/18	13	21.17	10	21.16	21.30	3	2,876	0.10%
2020/11/17	25	20.86	25	21.06	21.20	0	2,835	0.00%
2020/11/16	38	20.93	14	20.29	20.25	24	2,763	0.87%
2020/11/13	52	21.33	45	21.15	21.45	7	2,608	0.27%
2020/11/12	2	22.25	2	22.10	22.20	0	2,539	0.00%
2020/11/11	18	21.19	23	21.59	22.10	-5	2,486	-0.20%
2020/11/10	12	20.00	23	20.01	20.15	-11	2,361	-0.47%
2020/11/09	12	19.90	19	19.90	20.20	-7	2,326	-0.30%
2020/11/05	1	19.45	0	0.00	19.30	1	2,215	0.05%
2020/11/04	2	19.25	12	19.35	19.00	-10	2,156	-0.46%
2020/11/03	12	19.45	5	19.26	19.20	7	2,141	0.33%
2020/11/02	6	19.01	0	0.00	18.90	6	2,099	0.29%
2020/10/30	2	19.45	5	19.35	19.30	-3	2,077	-0.14%
2020/10/29	2	18.75	1	18.80	18.80	1	2,025	0.05%
2020/10/28	0	0.00	1	19.15	19.05	-1	2,005	-0.05%
2020/10/27	2	19.68	0	0.00	19.50	2	1,962	0.10%
2020/10/26	0	0.00	5	19.24	19.45	-5	1,847	-0.27%
2020/10/19	0	0.00	1	18.00	17.90	-1	1,749	-0.06%
2020/10/16	0	0.00	1	17.40	17.30	-1	1,732	-0.06%
2020/10/14	0	0.00	1	17.35	17.35	-1	1,727	-0.06%
2020/09/25	1	16.85	1	16.25	16.40	0	1,729	0.00%
2020/09/24	2	17.65	1	17.20	17.00	1	1,698	0.06%
2020/09/23	3	18.73	1	18.50	18.35	2	1,666	0.12%
2020/09/22	2	18.73	0	0.00	18.60	2	1,655	0.12%
2020/09/21	1	19.60	1	19.15	19.10	0	1,644	0.00%
2020/09/18	6	19.69	0	0.00	19.70	6	1,629	0.37%
2020/09/17	3	18.97	0	0.00	19.00	3	1,523	0.20%
2020/09/16	2	19.10	0	0.00	18.55	2	1,501	0.13%
2020/09/15	7	19.36	10	19.47	19.00	-3	1,462	-0.21%
2020/09/14	87	20.52	69	20.08	19.85	18	1,405	1.28%
2020/09/11	35	19.45	31	19.61	20.15	4	1,145	0.35%
2020/09/10	7	17.66	0	0.00	18.35	7	828	0.84%
2020/09/03	0	0.00	2	16.85	16.80	-2	524	-0.38%
2020/09/01	2	17.15	1	17.25	17.20	1	501	0.20%
2020/08/31	1	17.35	9	17.38	17.40	-8	499	-1.60%
2020/08/28	17	17.40	10	17.31	17.15	7	483	1.45%
2020/08/27	1	16.45	0	0.00	16.55	1	437	0.23%
2020/08/26	1	16.35	0	0.00	16.30	1	433	0.23%
2020/08/25	2	16.25	1	16.25	16.20	1	421	0.24%
2020/08/24	1	16.15	1	16.20	16.15	0	419	0.00%
2020/08/19	0	0.00	1	16.20	16.20	-1	422	-0.24%
2020/07/02	0	0.00	1	16.10	16.15	-1	345	-0.29%
2020/06/29	1	15.95	6	16.00	16.00	-5	331	-1.51%
2020/06/15	0	0.00	1	15.75	15.75	-1	323	-0.31%
2020/06/12	6	15.65	0	0.00	15.65	6	330	1.81%
2020/06/08	0	0.00	1	15.85	15.80	-1	339	-0.29%
2020/06/04	2	15.80	0	0.00	15.75	2	327	0.61%
2020/05/28	0	0.00	1	15.65	15.60	-1	313	-0.32%
2020/05/26	1	15.45	0	0.00	15.50	1	310	0.32%
2020/05/14	0	0.00	2	15.30	14.90	-2	427	-0.47%
2020/04/27	0	0.00	5	14.85	14.85	-5	425	-1.17%
2020/04/24	0	0.00	1	14.85	14.85	-1	436	-0.23%
2020/04/16	6	14.65	0	0.00	14.75	6	449	1.33%
2020/04/15	0	0.00	2	14.55	14.70	-2	456	-0.44%
2020/04/07	0	0.00	2	13.85	13.65	-2	491	-0.41%
2020/03/18	1	13.70	0	0.00	13.50	1	482	0.21%
2020/03/12	3	14.90	0	0.00	14.60	3	466	0.64%
2020/02/27	0	0.00	2	15.85	15.60	-2	446	-0.45%
2020/02/26	1	15.95	0	0.00	15.90	1	438	0.23%
2020/02/25	0	0.00	1	16.05	16.00	-1	437	-0.23%
2020/02/21	5	15.85	0	0.00	16.00	5	431	1.16%
2020/02/20	2	16.18	0	0.00	16.00	2	423	0.47%
2020/02/14	1	15.55	1	15.45	15.35	0	298	0.00%
2020/02/13	0	0.00	3	15.25	15.45	-3	277	-1.08%
2020/01/30	6	14.70	0	0.00	14.70	6	254	2.36%
2020/01/02	2	15.50	5	15.47	15.40	-3	170	-1.76%
2019/12/13	0	0.00	3	14.65	14.50	-3	117	-2.56%
2019/11/21	0	0.00	3	14.60	14.55	-3	107	-2.80%
2019/10/29	3	14.30	2	14.38	14.30	1	115	0.86%
2019/10/21	1	14.45	0	0.00	14.50	1	118	0.84%
2019/10/16	0	0.00	3	14.55	14.70	-3	101	-2.97%
2019/08/28	6	14.15	0	0.00	14.40	6	138	4.33%
2019/08/27	0	0.00	3	14.05	14.40	-3	139	-2.16%
2019/08/13	3	14.70	0	0.00	14.95	3	132	2.27%
2019/07/25	0	0.00	3	15.10	15.15	-3	148	-2.02%
2019/07/10	0	0.00	3	14.65	14.70	-3	208	-1.44%
2019/06/17	3	14.40	0	0.00	14.50	3	218	1.37%
2019/05/23	2	15.60	0	0.00	15.60	2	233	0.86%
2019/05/15	2	15.30	0	0.00	15.60	2	239	0.84%
2019/05/14	6	15.30	0	0.00	15.25	6	238	2.52%
2019/05/02	0	0.00	3	16.20	16.35	-3	235	-1.27%
2019/04/22	0	0.00	1	16.60	16.70	-1	228	-0.44%
2019/04/18	3	17.07	0	0.00	16.85	3	219	1.37%
2019/04/17	0	0.00	4	16.55	16.70	-4	204	-1.96%
2019/04/16	5	16.29	23	16.60	16.80	-18	198	-9.08%
2019/04/12	1	15.30	0	0.00	15.50	1	176	0.57%
2019/04/11	0	0.00	5	15.55	15.60	-5	177	-2.82%
2019/04/10	0	0.00	4	15.45	15.75	-4	174	-2.29%
2019/03/21	3	15.05	5	15.00	15.35	-2	170	-1.18%
2019/03/15	1	15.30	0	0.00	15.25	1	156	0.64%
2019/03/13	0	0.00	1	15.05	15.05	-1	148	-0.68%
2019/02/26	5	15.27	5	15.29	15.15	0	139	0.00%
2019/02/22	4	15.10	5	15.19	15.15	-1	129	-0.77%
2019/02/19	3	15.38	22	15.20	15.30	-19	126	-15.01%
2019/01/29	1	14.40	0	0.00	14.55	1	112	0.89%
2019/01/28	5	14.50	1	14.60	14.60	4	111	3.58%
2019/01/25	6	14.70	0	0.00	14.80	6	109	5.46%
2019/01/23	1	14.80	0	0.00	14.95	1	104	0.96%
2019/01/22	4	14.89	0	0.00	15.05	4	105	3.81%
2019/01/21	1	15.05	0	0.00	15.05	1	104	0.96%
2019/01/18	1	15.10	0	0.00	15.10	1	105	0.95%
2019/01/08	0	0.00	2	15.20	15.15	-2	99	-2.02%
2018/12/20	6	15.05	0	0.00	15.05	6	85	7.00%
2018/11/07	0	0.00	3	15.00	15.05	-3	122	-2.45%
2018/11/02	0	0.00	1	14.65	14.75	-1	141	-0.71%
2018/10/31	0	0.00	5	14.50	14.50	-5	159	-3.13%
2018/10/18	5	14.80	0	0.00	14.95	5	184	2.71%
2018/10/16	1	14.50	0	0.00	14.70	1	191	0.52%
2018/10/11	8	14.85	0	0.00	14.85	8	190	4.19%
2018/09/10	5	16.70	0	0.00	16.70	5	514	0.97%
2018/08/03	0	0.00	8	18.55	18.55	-8	501	-1.59%
2018/06/26	0	0.00	15	17.07	17.10	-15	565	-2.65%
2018/06/25	1	18.05	1	17.55	17.45	0	554	0.00%
2018/06/22	24	17.93	4	17.85	17.80	20	529	3.78%
2018/06/07	0	0.00	3	17.25	17.35	-3	349	-0.86%
2018/05/30	8	16.25	0	0.00	16.15	8	371	2.16%
2018/05/29	0	0.00	3	16.40	16.35	-3	376	-0.80%
2018/05/24	0	0.00	3	16.25	16.35	-3	382	-0.78%
2018/05/21	0	0.00	1	16.25	16.30	-1	383	-0.26%
2018/05/04	3	15.70	0	0.00	15.40	3	398	0.75%
2018/05/03	1	16.05	0	0.00	15.95	1	391	0.26%
2018/04/25	0	0.00	2	16.50	16.50	-2	403	-0.50%
2018/04/24	10	17.05	10	16.83	16.65	0	402	0.00%
2018/04/11	3	17.10	0	0.00	17.05	3	439	0.68%
2018/02/23	0	0.00	3	18.15	18.05	-3	555	-0.54%
2018/02/05	8	17.70	0	0.00	17.95	8	641	1.25%
2018/01/31	0	0.00	2.2	18.19	18.15	-2.2	680	-0.33%
2018/01/30	3	18.55	0	0.00	18.35	3	707	0.42%
2018/01/03	0	0.00	1	19.80	19.60	-1	941	-0.11%
2018/01/02	0	0.00	2	19.45	19.50	-2	935	-0.21%