台翰 (1336)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
19.65
漲跌
▼0.15
漲幅
-0.76%
成交量
158張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.1	19.45	19.20	-0.1	139	-0.06%
2024/04/18	0	0.00	0.1	19.50	19.40	-0.1	139	-0.10%
2024/04/17	0.2	19.10	0	0.00	19.25	0.2	140	0.15%
2024/04/09	0	19.65	0	0.00	19.80	0	133	0.01%
2024/03/08	1	21.25	0	0.00	21.25	1	104	0.96%
2024/03/04	0	0.00	1	22.40	22.20	-1	98	-1.02%
2024/03/01	1	22.25	0	0.00	22.40	1	96	1.03%
2024/02/20	1	23.00	0	0.00	23.10	1	87	1.14%
2023/08/04	0	0.00	2	23.35	23.50	-2	228	-0.88%
2023/07/20	0	0.00	4	24.25	24.00	-4	267	-1.50%
2023/07/17	0	0.00	1	26.20	25.40	-1	268	-0.37%
2023/07/13	0	0.00	0	24.00	24.45	0	253	0.00%
2023/07/06	3	24.13	0	0.00	24.25	3	263	1.14%
2023/07/05	1	24.00	0	0.00	24.00	1	264	0.38%
2023/06/13	1	24.20	0	0.00	23.95	1	345	0.29%
2023/04/25	0	0.00	4	25.70	25.50	-4	954	-0.42%
2023/04/19	0	0.00	10	27.90	27.35	-10	957	-1.04%
2023/03/31	4	26.40	0	0.00	26.70	4	919	0.43%
2023/03/28	2	27.45	0	0.00	27.20	2	917	0.22%
2023/03/21	0	0.00	4	27.75	27.75	-4	916	-0.44%
2023/03/17	14	27.46	0	0.00	27.15	14	929	1.51%
2023/02/24	0	0.00	0	31.17	30.00	0	922	0.00%
2023/02/21	0	29.05	0	0.00	29.20	0	907	0.00%
2023/02/15	0	28.00	0	30.00	28.80	0	1,028	0.00%
2023/02/10	0	29.95	0	0.00	29.95	0	1,056	0.00%
2023/02/07	0	0.00	4	29.03	29.75	-4	978	-0.41%
2023/02/06	14	31.15	16	30.24	29.00	-2	964	-0.21%
2023/02/03	13	30.72	6	28.87	31.20	7	872	0.80%
2023/02/02	0	28.60	0	0.00	29.25	0	814	0.00%
2023/02/01	3	29.65	0.1	30.10	29.40	2.9	804	0.37%
2023/01/31	10	29.25	0	0.00	29.85	10	775	1.29%
2023/01/30	0.1	26.80	13.2	27.88	27.80	-13.2	686	-1.92%
2023/01/17	3.2	25.97	0	26.00	26.00	3.2	642	0.50%
2023/01/05	0	26.28	0	0.00	26.45	0	615	0.00%
2022/12/30	0	24.75	0	0.00	24.60	0	622	0.00%
2022/12/12	0	0.00	1	26.45	26.10	-1	645	-0.16%
2022/12/08	0	0.00	0.1	28.10	27.90	-0.1	640	-0.02%
2022/12/06	0	0.00	1	28.65	27.20	-1	635	-0.16%
2022/12/05	3.6	28.61	0	0.00	28.55	3.6	621	0.57%
2022/12/02	1	28.45	1	28.40	28.50	0	615	0.00%
2022/12/01	1	29.00	0	0.00	29.25	1	606	0.16%
2022/11/30	7	27.19	0	0.00	27.40	7	579	1.21%
2022/11/23	0.6	27.10	0	0.00	27.30	0.6	633	0.09%
2022/09/21	0	0.00	1	27.50	27.55	-1	683	-0.15%
2022/09/20	0.4	27.40	0	0.00	27.55	0.4	678	0.07%
2022/09/02	0	26.05	0	0.00	26.15	0	606	0.00%
2022/09/01	0	0.00	1	26.35	26.35	-1	593	-0.17%
2022/08/30	1	30.00	0	0.00	29.45	1	541	0.18%
2022/08/26	0.1	27.65	0	0.00	27.75	0.1	482	0.02%
2022/08/25	0	27.40	0	0.00	27.85	0	475	0.00%
2022/08/24	0.1	27.70	0	0.00	27.70	0.1	464	0.01%
2022/08/23	0	27.30	1	28.15	28.15	-1	453	-0.22%
2022/08/19	0	27.25	0	0.00	28.45	0	415	0.00%
2022/08/18	0.4	26.80	0	0.00	26.95	0.4	358	0.11%
2022/08/16	0	0.00	3	24.07	24.10	-3	301	-1.00%
2022/08/15	0	0.00	1	23.50	23.65	-1	289	-0.35%
2022/08/11	1	23.80	0	0.00	23.80	1	281	0.36%
2022/08/10	2	23.10	0	0.00	23.00	2	281	0.71%
2022/08/09	1	22.95	0	0.00	23.45	1	292	0.34%
2022/08/08	1	22.65	0.6	22.50	22.95	0.4	277	0.15%
2022/08/05	1	23.10	8.4	22.85	21.90	-7.4	257	-2.86%
2022/08/04	8	22.65	1	22.65	22.65	7	195	3.58%
2022/07/26	0	20.95	0	0.00	20.90	0	132	0.00%
2022/05/17	1	20.90	1	20.90	20.90	0	74	0.00%
2022/05/05	0	0.00	1	19.10	19.10	-1	54	-1.85%
2022/03/30	0	21.70	0	0.00	19.95	0	61	0.00%
2021/09/10	0	0.00	0.1	22.20	22.20	-0.1	257	-0.04%
2021/08/24	0	21.55	0	0.00	21.65	0	281	0.01%
2021/08/20	0.1	21.40	0	0.00	21.50	0.1	284	0.03%
2021/08/12	0	21.90	0	0.00	22.05	0	279	0.00%
2021/08/03	0	0.00	0	24.10	23.95	0	305	-0.01%
2021/07/30	0	0.00	0.1	24.10	24.05	-0.1	305	-0.03%
2021/07/28	0	0.00	0.1	23.95	23.90	-0.1	314	-0.03%
2021/07/27	0	0.00	0.1	24.00	24.00	-0.1	331	-0.03%
2021/07/20	0.3	23.75	0	0.00	23.90	0.3	440	0.07%
2021/07/05	0	0.00	0.1	24.50	24.50	-0.1	607	-0.01%
2021/07/01	0	0.00	0	23.65	23.65	0	650	0.00%
2021/06/30	0	0.00	0.1	23.90	23.85	-0.1	702	-0.01%
2021/06/28	0	0.00	0.1	24.05	23.90	-0.1	750	-0.02%
2021/06/24	0.3	23.59	0	0.00	24.05	0.3	781	0.04%
2021/06/15	0	0.00	0.1	22.85	22.65	-0.1	1,249	-0.01%
2021/06/11	0	0.00	0.1	22.80	22.70	-0.1	1,274	-0.01%
2021/06/04	0	0.00	0.1	23.05	22.90	-0.1	1,344	-0.01%
2021/06/02	0	0.00	0	23.35	23.10	0	1,358	0.00%
2021/05/27	0	0.00	0.1	22.80	22.70	-0.1	1,361	-0.01%
2021/05/24	0.4	22.05	0	0.00	22.20	0.4	1,373	0.03%
2021/05/04	0	0.00	6.1	24.32	23.85	-6.1	1,364	-0.45%
2021/05/03	0	24.95	0	0.00	24.75	0	1,354	0.00%
2021/04/29	1	25.70	0	0.00	25.55	1	1,339	0.08%
2021/04/27	1	26.35	0.3	26.25	26.20	0.7	1,355	0.05%
2021/04/26	5.5	27.04	0	0.00	26.85	5.5	1,342	0.41%
2021/04/21	0	0.00	1	25.60	26.00	-1	1,281	-0.08%
2021/04/19	0	0.00	2	25.45	25.75	-2	1,396	-0.14%
2021/04/09	2	25.90	0	0.00	25.55	2	1,533	0.13%
2021/03/25	16	27.38	15.1	27.20	25.15	0.9	2,322	0.04%
2021/03/24	8	25.44	8	26.45	26.45	0	2,098	0.00%
2021/03/23	1.1	24.16	1	24.05	24.05	0.1	2,058	0.01%
2021/03/22	0	0.00	1	24.85	24.70	-1	2,078	-0.05%
2021/03/17	5	24.81	5	24.92	24.75	0	2,156	0.00%
2021/03/15	2	25.50	0	0.00	25.50	2	2,147	0.09%
2021/01/20	0	0.00	3	24.00	23.50	-3	3,370	-0.09%
2021/01/12	20	26.06	20	25.18	24.60	0	3,504	0.00%
2021/01/11	2	25.65	0	0.00	25.70	2	3,386	0.06%
2021/01/08	0	0.00	1	25.30	24.85	-1	3,352	-0.03%
2021/01/04	0	0.00	0	25.40	25.25	0	3,233	0.00%
2020/12/31	0	24.35	0	0.00	24.50	0	3,201	0.00%
2020/12/29	3	24.53	3	24.75	24.85	0	3,155	0.00%
2020/12/25	2	26.15	0	0.00	27.00	2	2,697	0.07%
2020/12/24	0	0.00	39	24.00	24.70	-39	2,526	-1.54%
2020/12/23	41	23.30	2	23.48	23.90	39	2,434	1.60%
2020/12/22	0	0.00	1	22.95	22.35	-1	2,358	-0.04%
2020/12/18	7	22.87	7	22.64	22.30	0	2,299	0.00%
2020/12/17	5	21.40	4	21.70	21.65	1	2,203	0.05%
2020/11/25	0	0.00	1	21.60	21.30	-1	2,930	-0.03%
2020/11/24	4	21.93	3	21.78	21.75	1	2,941	0.03%
2020/11/20	0	0.00	1	21.10	21.15	-1	2,899	-0.03%
2020/11/19	0.7	20.90	0	0.00	21.05	0.7	2,887	0.02%
2020/11/18	0.3	21.15	0	0.00	21.30	0.3	2,876	0.01%
2020/11/16	0	0.00	0.3	20.30	20.25	-0.3	2,763	-0.01%
2020/11/13	0.3	21.30	0	0.00	21.45	0.3	2,608	0.01%
2020/11/12	1	22.50	1	22.15	22.20	0	2,539	0.00%
2020/11/11	2	21.90	42	21.76	22.10	-40	2,486	-1.61%
2020/11/09	2	19.93	2	19.85	20.20	0	2,326	0.00%
2020/10/27	0	0.00	2	19.45	19.50	-2	1,962	-0.10%
2020/10/26	2	19.45	1	19.30	19.45	1	1,847	0.05%
2020/10/14	0	0.00	40	17.36	17.35	-40	1,727	-2.32%
2020/10/05	1	17.05	0	0.00	17.05	1	1,733	0.06%
2020/09/25	20	16.65	0	0.00	16.40	20	1,729	1.16%
2020/09/24	10	18.00	0	0.00	17.00	10	1,698	0.59%
2020/09/16	0	0.00	10	19.30	18.55	-10	1,501	-0.67%
2020/09/14	150	20.26	152	20.48	19.85	-2	1,405	-0.14%	大買/大賣/
2020/09/11	1	19.65	4	19.23	20.15	-3	1,145	-0.26%
2020/09/10	2	18.25	2	18.35	18.35	0	828	0.00%
2020/09/08	0	0.00	0.2	16.65	16.65	-0.2	544	-0.03%
2020/09/07	10.2	16.80	0	0.00	16.70	10.2	541	1.88%
2020/09/04	35	16.78	50	16.71	16.85	-15	538	-2.79%
2020/09/03	0	0.00	14	16.95	16.80	-14	524	-2.67%
2020/08/31	15	17.68	0	0.00	17.40	15	499	3.00%
2020/08/28	30	17.37	20	17.33	17.15	10	483	2.07%
2020/08/14	0	0.00	3	15.55	15.70	-3	408	-0.73%
2020/08/12	0	0.00	0	15.60	15.55	0	403	0.00%
2020/08/05	5	15.45	0	0.00	15.40	5	381	1.31%
2020/07/14	7	16.63	0	0.00	16.55	7	378	1.85%
2020/07/10	4	16.50	0	0.00	16.45	4	358	1.11%
2020/06/24	6	16.00	0	0.00	16.00	6	316	1.89%
2020/06/02	0	0.00	15	15.70	15.70	-15	320	-4.68%
2020/05/29	0	0.00	5	15.60	15.65	-5	313	-1.59%
2020/05/28	0	0.00	10	15.55	15.60	-10	313	-3.19%
2020/05/27	30	15.60	0	0.00	15.65	30	311	9.63%
2020/02/11	0	0.00	0	14.55	14.45	0	260	-0.01%
2020/02/07	0	0.00	0	14.65	14.65	0	261	0.00%
2020/02/06	0	0.00	0.4	14.70	14.65	-0.4	261	-0.15%
2020/02/05	0.2	14.40	0	0.00	14.50	0.2	260	0.07%
2020/02/04	0	0.00	0	14.70	14.70	0	260	0.00%
2020/02/03	0	0.00	0	14.70	14.65	0	258	-0.02%
2020/01/31	0	0.00	0.1	14.65	14.65	-0.1	253	-0.05%
2020/01/30	0	0.00	0.1	14.80	14.70	-0.1	254	-0.02%
2020/01/20	0	0.00	0	15.35	15.30	0	248	-0.01%
2020/01/17	0	0.00	0	15.35	15.30	0	229	-0.01%
2020/01/16	0	0.00	0	15.30	15.25	0	228	0.00%
2020/01/15	0	0.00	0	15.30	15.30	0	226	-0.01%
2020/01/14	0	0.00	0	15.40	15.40	0	218	-0.01%
2020/01/13	0	0.00	0	15.45	15.40	0	210	-0.01%
2020/01/10	0	0.00	0	15.40	15.40	0	222	-0.01%
2020/01/09	0.6	15.30	0	0.00	15.40	0.6	221	0.29%
2019/02/26	2	15.40	2	15.30	15.15	0	139	0.00%
2018/08/22	0	0.00	1	17.75	17.60	-1	551	-0.18%
2018/08/21	1	17.60	0	0.00	17.60	1	551	0.18%
2018/08/16	0	0.00	2	17.83	17.90	-2	516	-0.39%
2018/08/14	2	18.00	0	0.00	17.95	2	520	0.38%
2018/06/11	0	0.00	1	17.35	17.30	-1	333	-0.30%
2018/06/07	1	17.35	0	0.00	17.35	1	349	0.29%
2018/05/04	0	0.00	4	15.90	15.40	-4	398	-1.00%
2018/05/02	0	0.00	3	16.60	16.60	-3	382	-0.78%
2018/02/06	0	0.00	1	17.55	16.90	-1	637	-0.16%
2018/01/31	1	18.15	0	0.00	18.15	1	680	0.15%
2018/01/22	1	19.40	0	0.00	19.25	1	740	0.14%
2018/01/18	1	19.50	0	0.00	19.35	1	746	0.13%
2018/01/17	3	19.62	0	0.00	19.55	3	758	0.40%
2018/01/09	2	19.60	0	0.00	19.30	2	840	0.24%
2018/01/03	0	0.00	5	20.10	19.60	-5	941	-0.53%
2018/01/02	5	19.60	0	0.00	19.50	5	935	0.53%