台翰 (1336)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
19.75
漲跌
▲0.05
漲幅
+0.25%
成交量
97張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	19.60	19.20	-3	139	-2.16%
2024/04/02	0	20.38	0	20.55	19.95	0	116	0.01%
2024/02/26	1	22.65	0	23.35	22.60	1	98	1.01%
2024/01/31	0	21.35	0	21.35	21.30	0	75	0.00%
2023/12/06	0	0.00	1	21.85	21.95	-1	59	-1.68%
2023/11/10	1	20.60	0	0.00	20.45	1	52	1.92%
2023/10/02	0	0.00	10	21.93	22.10	-10	133	-7.48%
2023/05/12	1	25.05	0	0.00	24.95	1	565	0.18%
2023/04/27	1	25.00	0	0.00	25.45	1	964	0.10%
2023/04/17	0	0.00	1	28.00	27.85	-1	949	-0.11%
2023/04/14	1	27.30	0	0.00	27.10	1	947	0.11%
2023/04/11	0	27.85	0	0.00	27.20	0	940	0.00%
2023/03/29	1	27.00	0	0.00	26.85	1	914	0.11%
2023/02/24	0	0.00	1	29.75	30.00	-1	922	-0.11%
2023/02/20	1	29.25	0	0.00	29.25	1	932	0.11%
2023/02/03	0	30.75	0	30.75	31.20	0	872	0.00%
2023/01/31	1	28.30	1	28.45	29.85	0	775	0.00%
2023/01/30	1	26.75	1	26.70	27.80	0	686	0.00%
2022/12/09	0	0.00	1	27.40	27.40	-1	638	-0.16%
2022/12/07	0	0.00	1	27.20	27.00	-1	634	-0.16%
2022/12/02	2	29.08	0	0.00	28.50	2	615	0.32%
2022/11/15	0	27.20	0	27.20	25.90	0	648	0.00%
2022/11/14	0	25.95	0	25.95	25.45	0	633	0.00%
2022/11/09	0	0.00	0.2	25.40	25.40	-0.2	616	-0.03%
2022/11/04	0	0.00	0	24.00	22.10	0	609	0.00%
2022/09/16	4	26.95	0	0.00	27.10	4	668	0.60%
2022/09/14	6	26.75	0	0.00	27.00	6	652	0.92%
2022/09/02	0	0.00	1	26.15	26.15	-1	606	-0.16%
2022/08/31	0	0.00	1	27.40	27.40	-1	578	-0.17%
2022/08/30	3	30.00	1	29.45	29.45	2	541	0.37%
2022/08/29	0	30.35	0	30.35	30.35	0	519	0.00%
2022/08/25	0	0.00	1	27.55	27.85	-1	475	-0.21%
2022/08/24	1	28.35	0	0.00	27.70	1	464	0.22%
2022/08/19	0	0.00	1	28.00	28.45	-1	415	-0.24%
2022/08/18	1	26.10	4	26.66	26.95	-3	358	-0.84%
2022/08/09	0	23.05	0	23.05	23.45	0	292	0.00%
2022/08/08	0	22.20	0	22.20	22.95	0	277	0.00%
2022/08/05	3	22.77	3	21.90	21.90	0	257	0.00%
2022/05/18	6	21.32	6	20.26	20.25	0	88	0.00%
2022/05/17	0	0.00	0.9	20.90	20.90	-0.9	74	-1.19%
2022/05/16	0	0.00	1.2	19.13	19.00	-1.2	56	-2.14%
2022/05/13	0	0.00	0	19.90	18.60	0	57	0.00%
2022/05/12	0	0.00	0	20.35	18.40	0	58	0.00%
2022/05/11	1	18.65	0	20.45	18.65	1	58	1.71%
2022/05/10	0	0.00	0	20.55	18.80	0	58	0.00%
2022/05/09	1	19.50	0	0.00	18.85	1	58	1.71%
2022/05/06	0.1	19.60	2.3	19.61	19.60	-2.2	58	-3.75%
2022/05/03	0	0.00	0	20.95	18.85	0	54	0.00%
2022/04/26	0	0.00	0.1	19.95	19.30	-0.1	56	-0.09%
2022/04/25	0	0.00	0.1	19.70	19.50	-0.1	57	-0.25%
2022/04/22	1	19.50	1	19.75	19.50	0	57	0.00%
2022/04/21	0	0.00	1	19.75	19.75	-1	57	-1.80%
2022/04/18	0	0.00	0.1	19.80	19.60	-0.1	57	-0.20%
2022/04/15	3	19.62	0.3	19.71	19.60	2.7	56	4.68%
2022/04/14	0	0.00	1	19.81	19.75	-1	57	-1.76%
2022/04/13	0	0.00	1	19.90	19.50	-1	57	-1.76%
2022/04/12	0	0.00	0.4	19.65	19.50	-0.4	57	-0.63%
2022/04/11	1	19.45	0.1	20.63	19.45	0.9	58	1.61%
2022/04/08	0	0.00	0	20.95	19.90	0	61	-0.01%
2022/04/07	1	19.70	2	19.90	19.65	-1	62	-1.61%
2022/04/06	1	19.60	1.4	20.00	19.90	-0.4	61	-0.61%
2022/04/01	1	19.65	1	19.95	19.95	0	61	0.00%
2022/03/31	0	0.00	1.5	19.97	19.95	-1.5	61	-2.39%
2022/03/30	0	0.00	1	19.99	19.95	-1	61	-1.67%
2022/03/29	0	0.00	0.1	20.15	19.75	-0.1	64	-0.16%
2022/03/28	0	0.00	0	21.00	19.85	0	68	-0.06%
2022/03/25	0	0.00	1.1	19.92	19.90	-1.1	68	-1.65%
2022/03/24	0	0.00	2	19.88	19.80	-2	67	-3.00%
2022/03/23	0	0.00	0	21.61	19.75	0	67	-0.03%
2022/03/22	0	0.00	0	21.17	19.80	0	67	-0.04%
2022/03/21	0	0.00	0.1	21.54	19.90	-0.1	67	-0.22%
2022/03/18	0	0.00	0	20.00	19.65	0	67	-0.01%
2022/03/17	0	0.00	2	20.01	19.85	-2	67	-2.99%
2022/03/16	0	0.00	15	19.92	19.90	-15	67	-22.26%
2022/03/15	1	19.05	0	0.00	19.10	1	61	1.64%
2022/03/14	0	0.00	0	21.45	19.80	0	60	0.00%
2022/03/11	0	0.00	0.1	19.92	19.65	-0.1	61	-0.11%
2022/03/10	0	0.00	0.2	19.95	19.60	-0.2	62	-0.25%
2022/03/09	0	0.00	0	20.55	19.10	0	62	-0.01%
2022/03/08	0	0.00	0	20.95	18.90	0	62	0.00%
2022/03/07	1	19.25	0.1	19.80	19.10	0.9	61	1.47%
2022/03/04	1	19.80	2.1	20.85	19.80	-1.1	59	-1.80%
2022/03/03	1	19.75	0	0.00	19.75	1	59	1.69%
2022/03/02	0	0.00	0	21.89	19.85	0	57	-0.01%
2022/03/01	0	0.00	0	21.42	20.05	0	56	-0.03%
2022/02/25	0	19.85	0	21.75	19.95	0	56	0.08%
2022/02/24	0	0.00	0	21.95	19.95	0	56	-0.01%
2022/02/23	1.7	20.05	0.5	20.52	20.05	1.2	54	2.12%
2022/02/22	0	0.00	1	20.35	20.00	-1	54	-1.83%
2022/02/21	2	20.23	0.2	20.58	20.20	1.8	52	3.39%
2022/02/18	1	20.30	0.1	22.21	20.35	0.9	52	1.73%
2022/02/16	2	20.63	0	22.45	20.55	2	51	3.89%
2022/02/15	0	0.00	0	22.55	20.65	0	50	0.00%
2022/02/14	0	0.00	0	22.80	20.70	0	49	-0.02%
2022/02/11	0	0.00	0	22.75	20.90	0	50	0.00%
2022/02/10	0	0.00	0	22.00	20.90	0	55	-0.01%
2022/02/08	0	0.00	0	22.65	20.75	0	58	-0.01%
2022/02/07	0	0.00	1	20.85	20.80	-1	59	-1.70%
2022/01/26	1	20.35	0	20.90	20.40	1	61	1.58%
2022/01/25	2	20.45	2	21.20	20.50	0	61	0.00%
2022/01/24	0	0.00	0	22.35	20.50	0	62	0.00%
2022/01/21	2	20.55	0	0.00	20.50	2	62	3.19%
2022/01/20	2	20.43	4	20.91	21.25	-2	62	-3.22%
2022/01/18	1	20.95	0	0.00	21.00	1	61	1.64%
2022/01/17	0	0.00	0	22.75	21.05	0	62	0.00%
2022/01/14	0	0.00	0	21.66	20.90	0	61	-0.03%
2022/01/13	0	0.00	0	22.95	21.15	0	61	0.00%
2022/01/12	0	0.00	0	22.95	21.15	0	61	0.00%
2022/01/11	1	21.00	1	21.25	21.10	0	61	0.00%
2022/01/07	1	21.10	0	0.00	21.10	1	61	1.63%
2022/01/06	0	0.00	0.1	21.59	21.40	-0.1	61	-0.17%
2022/01/05	1	21.35	0	0.00	21.45	1	61	1.64%
2022/01/04	2	21.85	1	22.10	21.90	1	59	1.67%
2022/01/03	0	0.00	2	21.78	21.90	-2	58	-3.44%
2021/12/30	2	21.38	1.1	21.65	21.40	0.9	56	1.66%
2021/12/29	0	0.00	0.2	21.53	21.50	-0.2	55	-0.36%
2021/12/28	0	0.00	0	23.25	21.30	0	56	-0.01%
2021/12/27	1	21.10	1	21.35	21.30	0	57	0.00%
2021/12/24	0	0.00	3	21.37	21.20	-3	58	-5.09%
2021/12/23	0	0.00	3	21.40	21.00	-3	59	-5.08%
2021/12/22	0	0.00	1.2	20.95	20.95	-1.2	56	-2.08%
2021/12/21	0	0.00	0	22.44	20.70	0	54	-0.02%
2021/12/20	0	0.00	0	21.00	20.65	0	55	-0.01%
2021/12/15	1	20.55	1	21.25	20.60	0	56	0.00%
2021/12/09	1	20.45	0.3	20.63	20.55	0.7	58	1.28%
2021/12/08	2	20.45	0	22.35	20.60	2	59	3.39%
2021/12/07	0	0.00	0	20.75	20.60	0	59	-0.01%
2021/12/06	0	20.20	0	0.00	20.50	0	60	0.02%
2021/12/03	0	0.00	1	20.95	20.70	-1	61	-1.62%
2021/11/30	0.3	20.30	0	21.95	20.35	0.3	66	0.43%
2021/11/29	1	19.90	1	20.16	20.15	0	68	-0.04%
2021/11/26	1	20.60	1	21.00	20.60	0	70	0.00%
2021/11/24	0	0.00	0	22.45	20.60	0	72	0.00%
2021/11/23	0	0.00	0	22.55	20.60	0	73	0.00%
2021/11/19	2	20.75	0	0.00	20.75	2	73	2.71%
2021/11/18	0	0.00	0.1	21.06	20.90	-0.1	73	-0.07%
2021/11/17	0	0.00	0	22.65	20.80	0	74	-0.01%
2021/11/16	1	20.75	0.8	21.01	20.80	0.2	77	0.29%
2021/11/15	2	21.08	0	22.95	21.00	2	78	2.53%
2021/11/12	3	21.28	0	21.50	21.15	3	82	3.62%
2021/11/10	5	21.73	5	21.82	21.90	0	87	0.01%
2021/11/09	1	21.65	13	21.49	21.70	-12	90	-13.34%
2021/11/08	2	20.13	0.1	20.35	20.15	2	85	2.27%
2021/11/05	1	20.50	0.3	20.70	20.50	0.8	92	0.81%
2021/11/04	0	0.00	0.2	20.85	20.65	-0.2	104	-0.14%
2021/11/03	1	20.55	0	0.00	20.50	1	109	0.91%
2021/11/02	2	20.73	0	0.00	20.70	2	113	1.76%
2021/10/29	1	20.85	0	0.00	20.95	1	126	0.79%
2021/10/28	0	0.00	0.1	21.00	20.85	-0.1	135	-0.07%
2021/10/25	0	0.00	0.1	21.10	20.90	-0.1	146	-0.07%
2021/10/22	2	20.83	1.1	21.00	21.00	0.9	149	0.59%
2021/10/20	0	0.00	0	21.15	21.15	0	155	-0.01%
2021/10/19	0	0.00	1	21.15	21.05	-1	163	-0.61%
2021/10/15	0	0.00	0.1	20.95	20.75	-0.1	170	-0.06%
2021/10/13	1	21.00	0	21.30	20.70	1	177	0.56%
2021/10/12	0	0.00	1	21.35	21.25	-1	179	-0.56%
2021/10/07	0.1	20.95	1	21.20	21.10	-0.9	182	-0.47%
2021/10/05	0	0.00	0	22.95	20.95	0	200	0.00%
2021/10/04	2	21.20	0.1	21.35	20.95	1.9	202	0.94%
2021/09/30	0	21.70	0	0.00	21.75	0	205	0.00%
2021/09/29	1	21.85	0	0.00	21.75	1	211	0.47%
2021/09/28	1	21.75	1.2	22.33	22.35	-0.2	227	-0.09%
2021/09/27	1.4	21.72	1	21.95	21.90	0.4	228	0.16%
2021/09/24	1	21.95	0	0.00	21.95	1	229	0.44%
2021/09/23	0	0.00	1	22.05	22.10	-1	233	-0.43%
2021/09/22	1	21.60	0	0.00	21.85	1	234	0.43%
2021/09/17	0.1	21.95	0	0.00	22.00	0.1	236	0.04%
2021/09/16	1.1	22.15	0	0.00	22.10	1.1	243	0.43%
2021/09/15	1	22.05	0	0.00	22.20	1	250	0.40%
2021/09/14	1	22.15	1	22.35	22.15	0	253	0.00%
2021/09/13	0	0.00	0	23.95	22.15	0	253	0.00%
2021/09/10	2.4	21.98	3	22.18	22.20	-0.6	257	-0.23%
2021/09/09	0	0.00	2	22.13	22.10	-2	257	-0.78%
2021/09/08	0	0.00	0	23.45	21.90	0	258	0.00%
2021/09/06	2	21.98	0	22.30	22.00	2	275	0.73%
2021/09/01	0	0.00	1.1	22.15	22.10	-1.1	276	-0.41%
2021/08/31	0	0.00	0	23.10	22.10	0	274	0.00%
2021/08/30	0	0.00	2	22.05	22.20	-2	275	-0.73%
2021/08/27	1.1	21.65	0	0.00	21.75	1.1	274	0.39%
2021/08/23	1	21.75	1	22.35	21.90	0	283	0.00%
2021/08/18	1	21.45	1.4	21.58	21.70	-0.4	281	-0.15%
2021/08/11	2	21.65	3	22.20	22.10	-1	281	-0.36%
2021/08/10	5	23.59	5.2	23.79	23.80	-0.2	278	-0.08%
2021/08/09	2	23.83	1.2	24.04	23.90	0.8	277	0.28%
2021/08/06	2	23.77	2.1	23.95	23.90	-0.1	277	-0.03%
2021/08/05	1	23.65	8.1	23.93	24.00	-7.1	280	-2.51%
2021/08/04	7.2	23.68	0.8	23.85	23.65	6.4	299	2.15%
2021/08/03	8	23.96	0.4	23.98	23.95	7.6	305	2.49%
2021/08/02	0	23.95	1	24.35	24.15	-1	301	-0.33%
2021/07/30	5	24.08	3	24.28	24.05	2	305	0.66%
2021/07/29	0	0.00	3	24.13	24.10	-3	309	-0.97%
2021/07/28	2	23.60	4	24.05	23.90	-2	314	-0.64%
2021/07/27	5	24.12	4	24.34	24.00	1	331	0.30%
2021/07/26	3	23.95	0	0.00	23.95	3	349	0.86%
2021/07/23	4	23.76	6.2	24.09	24.20	-2.2	359	-0.61%
2021/07/22	3.1	23.83	3	24.10	23.80	0.1	365	0.02%
2021/07/21	4	23.81	1	24.25	23.80	3	384	0.78%
2021/07/20	3	23.87	0.9	23.75	23.90	2.1	440	0.48%
2021/07/19	2	24.25	4.1	24.39	24.30	-2.1	451	-0.46%
2021/07/16	1	24.10	1.4	24.24	24.20	-0.4	490	-0.08%
2021/07/15	3	24.13	0.1	24.25	24.25	2.9	521	0.56%
2021/07/14	3.1	24.10	3	24.40	24.40	0.1	535	0.02%
2021/07/13	4	24.25	4	24.58	24.60	0	554	0.00%
2021/07/12	4	24.19	4	24.39	24.30	0	555	0.01%
2021/07/09	1	23.95	0	0.00	23.90	1	551	0.18%
2021/07/08	4	24.06	2	24.30	24.10	2	566	0.35%
2021/07/07	2	24.05	2	24.35	24.20	0	585	0.00%
2021/07/06	1	24.30	0.1	24.50	24.20	0.9	598	0.14%
2021/07/05	0	0.00	5	24.32	24.50	-5	607	-0.82%
2021/07/01	5	23.67	2.9	23.79	23.65	2.1	650	0.32%
2021/06/30	1	23.16	2	23.85	23.85	-1	702	-0.14%
2021/06/29	1	23.60	0	0.00	23.60	1	717	0.14%
2021/06/28	0	0.00	0	24.15	23.90	0	750	0.00%
2021/06/25	2.2	23.98	1	24.70	24.05	1.2	762	0.16%
2021/06/24	0	0.00	2	24.03	24.05	-2	781	-0.26%
2021/06/16	1	23.40	1.1	23.60	23.40	-0.1	1,256	-0.01%
2021/06/15	1	22.60	0.7	22.80	22.65	0.3	1,249	0.03%
2021/06/11	0	0.00	0	23.95	22.70	0	1,274	0.00%
2021/06/08	0	22.75	1	22.85	22.85	-1	1,336	-0.07%
2021/06/07	1	22.65	0	0.00	22.70	1	1,343	0.07%
2021/06/02	0	0.00	0.1	23.35	23.10	-0.1	1,358	-0.01%
2021/05/25	0	0.00	0	23.00	22.45	0	1,368	0.00%
2021/05/20	0.2	21.50	0	0.00	21.60	0.2	1,392	0.01%
2021/05/13	3	20.88	3	21.37	21.75	0	1,388	0.00%
2021/05/11	3	23.83	1	24.35	23.60	2	1,366	0.15%
2021/05/10	7	24.61	0	0.00	24.50	7	1,364	0.51%
2021/05/07	0	0.00	1	24.75	25.00	-1	1,364	-0.07%
2021/05/06	0	0.00	3	24.45	24.40	-3	1,365	-0.22%
2021/05/05	1	24.20	2	24.30	24.40	-1	1,364	-0.07%
2021/05/04	1	24.35	2	25.05	23.85	-1	1,364	-0.07%
2021/05/03	1	24.80	0	0.00	24.75	1	1,354	0.07%
2021/04/29	4.1	25.52	1	25.35	25.55	3.1	1,339	0.23%
2021/04/28	1	25.80	0	0.00	25.85	1	1,347	0.07%
2021/04/27	1	26.30	0	0.00	26.20	1	1,355	0.07%
2021/04/26	1	25.75	5	26.62	26.85	-4	1,342	-0.30%
2021/04/23	9	25.41	8	25.66	25.60	1	1,295	0.08%
2021/04/19	4	25.35	5	25.63	25.75	-1	1,396	-0.07%
2021/04/16	0	0.00	1	25.55	25.40	-1	1,417	-0.07%
2021/04/15	0	0.00	2	25.25	25.20	-2	1,425	-0.14%
2021/04/13	2	25.23	0	0.00	25.00	2	1,510	0.13%
2021/04/09	2	25.60	0	0.00	25.55	2	1,533	0.13%
2021/04/08	0	0.00	2	25.95	25.85	-2	1,543	-0.13%
2021/04/07	0	0.00	1	25.45	25.45	-1	1,535	-0.07%
2021/04/06	3	25.38	2	25.88	25.20	1	1,808	0.06%
2021/04/01	0.1	25.70	0	0.00	25.60	0.1	1,939	0.01%
2021/03/31	1.1	25.66	1	26.30	25.75	0.1	2,102	0.00%
2021/03/30	1	25.20	1	25.30	25.10	0	2,167	0.00%
2021/03/29	3	25.03	1	25.15	25.15	2	2,264	0.09%
2021/03/25	1	25.31	0	27.65	25.15	1	2,322	0.04%
2021/03/24	0	0.00	4	25.60	26.45	-4	2,098	-0.19%
2021/03/23	5	24.25	1	24.30	24.05	4	2,058	0.19%
2021/03/19	3	24.65	0	0.00	25.00	3	2,082	0.14%
2021/03/15	0	0.00	11	24.30	25.50	-11	2,147	-0.51%
2021/03/04	11	23.61	0	0.00	23.45	11	2,284	0.48%
2021/02/23	0	0.00	2	24.70	24.60	-2	2,459	-0.08%
2021/02/05	1	22.70	0	0.00	22.50	1	2,800	0.04%
2021/01/27	0	26.00	0	0.00	24.15	0	3,196	0.00%
2021/01/12	1	25.00	0	0.00	24.60	1	3,504	0.03%
2020/12/30	0	0.00	10	25.08	24.90	-10	3,181	-0.31%
2020/12/29	30	25.22	20	24.96	24.85	10	3,155	0.32%
2020/12/28	3	26.18	2	24.65	24.55	1	2,877	0.03%
2020/12/25	12	26.04	10	25.95	27.00	2	2,697	0.07%
2020/12/21	0	0.00	2	23.40	22.65	-2	2,351	-0.09%
2020/12/18	2	22.10	0.2	22.69	22.30	1.8	2,299	0.08%
2020/12/14	10	21.30	10	20.95	21.15	0	2,272	0.00%
2020/12/08	0	0.00	2	20.48	20.40	-2	2,823	-0.07%
2020/12/02	0	0.00	7	20.44	20.50	-7	2,990	-0.23%
2020/11/27	2	21.33	1	21.10	21.00	1	2,971	0.03%
2020/11/26	1	20.75	0	0.00	20.90	1	2,946	0.03%
2020/11/25	3	21.30	0	0.00	21.30	3	2,930	0.10%
2020/11/18	2	20.80	0	0.00	21.30	2	2,876	0.07%
2020/11/17	2	20.80	0	0.00	21.20	2	2,835	0.07%
2020/11/12	2	22.30	2	22.45	22.20	0	2,539	0.00%
2020/11/11	0	0.00	1	20.80	22.10	-1	2,486	-0.04%
2020/11/06	0.2	19.60	0	0.00	19.20	0.2	2,225	0.01%
2020/09/28	0	0.00	10	16.70	16.80	-10	1,729	-0.58%
2020/09/18	10	19.71	0	0.00	19.70	10	1,629	0.61%
2020/09/14	4	20.55	4	20.34	19.85	0	1,405	0.00%
2020/09/11	1	19.20	0	20.15	20.15	1	1,145	0.09%
2020/09/01	0	0.00	2	17.25	17.20	-2	501	-0.40%
2020/08/31	2	17.65	0	17.30	17.40	2	499	0.40%
2020/02/20	0	16.60	0	16.60	16.00	0	423	0.00%
2020/01/30	0	0.00	6	14.80	14.70	-6	254	-2.36%
2019/12/27	0	15.20	0	15.20	15.05	0	147	0.00%
2019/12/26	0	15.15	0	15.15	15.00	0	146	0.00%
2019/11/06	0	0.00	3	14.40	14.45	-3	119	-2.51%
2019/11/05	0	0.00	1	14.35	14.35	-1	117	-0.85%
2019/11/04	0	0.00	2	14.35	14.35	-2	115	-1.73%
2019/10/02	0	14.40	0	14.40	14.30	0	108	0.00%
2019/09/27	0	14.40	0	14.40	14.30	0	108	0.00%
2019/09/18	0	14.45	0	14.45	14.35	0	123	0.01%
2019/09/17	0	14.45	0	14.45	14.35	0	124	0.01%
2019/04/22	1	16.60	0	0.00	16.70	1	228	0.44%
2019/04/12	5	15.47	0	0.00	15.50	5	176	2.84%
2019/04/09	0	16.60	0	0.00	15.30	0	165	0.00%
2019/03/19	0	0.00	10	15.00	15.05	-10	163	-6.12%
2019/02/25	2	15.15	0	0.00	15.10	2	129	1.54%
2019/02/19	6	15.17	0	0.00	15.30	6	126	4.74%
2019/02/18	2	14.80	0	0.00	14.85	2	116	1.71%
2019/02/11	6	14.60	0	0.00	14.70	6	112	5.32%
2018/08/08	0	0.00	6	18.65	18.60	-6	513	-1.17%
2018/08/01	0	0.00	1	18.55	18.55	-1	506	-0.20%
2018/07/27	0	0.00	6	18.55	18.45	-6	526	-1.14%
2018/07/26	0	0.00	1	18.10	18.10	-1	530	-0.19%
2018/07/25	0	17.90	0	17.90	18.05	0	533	0.00%
2018/07/05	0	0.00	23	16.62	16.65	-23	563	-4.08%
2018/06/25	2	17.35	0	0.00	17.45	2	554	0.36%
2018/06/22	0	0.00	1	17.95	17.80	-1	529	-0.19%
2018/06/19	0	17.00	0	17.00	17.15	0	311	0.00%
2018/06/08	0	17.45	7	17.39	17.40	-7	342	-2.04%
2018/06/07	0	0.00	3	17.05	17.35	-3	349	-0.86%
2018/06/06	12	16.50	0	0.00	16.65	12	347	3.45%
2018/05/25	0	16.50	0	16.50	16.35	0	377	0.00%
2018/05/21	0	0.00	1	15.95	16.30	-1	383	-0.26%
2018/05/17	0	15.40	0	0.00	15.50	0	384	0.00%
2018/04/12	4	17.51	0	0.00	17.25	4	432	0.92%
2018/03/29	1	17.00	0	0.00	17.15	1	549	0.18%
2018/03/23	0	0.00	7	17.75	17.75	-7	524	-1.34%
2018/03/22	0	0.00	5	17.85	17.70	-5	521	-0.96%
2018/03/19	1	17.90	0	0.00	17.85	1	527	0.19%
2018/03/16	0	0.00	1	18.10	18.30	-1	519	-0.19%
2018/03/05	1	17.90	0	0.00	17.80	1	526	0.19%
2018/03/02	4	18.10	0	0.00	18.20	4	529	0.76%
2018/03/01	2	18.15	0	0.00	18.15	2	538	0.37%