台翰 (1336)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
18.95
漲跌
▼0.35
漲幅
-1.81%
成交量
570張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	0	21.25	20.40	0	107	0.00%
2024/03/27	0	0.00	0	20.25	20.35	0	108	0.00%
2024/03/26	0	0.00	0	20.17	20.30	0	107	-0.01%
2024/03/25	0	0.00	0	21.35	20.30	0	108	0.00%
2023/10/13	0	21.35	0	0.00	21.25	0	87	0.00%
2023/07/20	0	0.00	10	24.10	24.00	-10	267	-3.74%
2023/07/17	10	25.45	0	0.00	25.40	10	268	3.72%
2023/06/28	1	24.20	0	0.00	24.10	1	287	0.35%
2023/05/11	1	25.65	0	0.00	25.35	1	580	0.17%
2023/05/05	1	27.10	0	0.00	27.10	1	780	0.13%
2023/05/04	1	27.20	0	0.00	27.10	1	789	0.13%
2023/05/02	1	26.80	0	0.00	27.15	1	904	0.11%
2023/03/30	0	0.00	0	26.95	26.60	0	915	0.00%
2023/03/02	0	30.90	0	0.00	30.80	0	935	0.00%
2023/02/15	0	30.00	0	0.00	28.80	0	1,028	0.00%
2023/02/03	3	31.10	5	30.92	31.20	-2	872	-0.23%
2022/10/05	0	0.00	1	26.10	25.55	-1	729	-0.14%
2022/09/26	0	0.00	0	25.85	25.75	0	699	0.00%
2022/09/16	1	28.00	1	27.10	27.10	0	668	0.00%
2022/08/19	0	0.00	1	28.10	28.45	-1	415	-0.24%
2022/08/18	0	0.00	1	26.95	26.95	-1	358	-0.28%
2022/06/20	2	21.35	2	20.30	19.05	0	98	0.00%
2022/05/17	0	0.00	1	20.90	20.90	-1	74	-1.34%
2022/05/06	1	20.15	0	0.00	19.60	1	58	1.70%
2022/03/28	0	20.90	0	0.00	19.85	0	68	0.00%
2022/03/18	0	19.95	0	0.00	19.65	0	67	0.00%
2022/03/17	0	20.95	0	0.00	19.85	0	67	0.00%
2022/02/25	0	21.70	0	0.00	19.95	0	56	0.00%
2022/01/05	0	0.00	1	21.90	21.45	-1	61	-1.64%
2022/01/03	1	21.80	3	22.00	21.90	-2	58	-3.39%
2021/12/13	0	0.00	0	20.50	20.70	0	57	-0.01%
2021/08/23	0	0.00	0	21.80	21.90	0	283	0.00%
2021/08/06	0	0.00	0	23.80	23.90	0	277	-0.01%
2021/08/05	0	0.00	2	23.80	24.00	-2	280	-0.73%
2021/08/03	1	23.90	0	0.00	23.95	1	305	0.33%
2021/08/02	1	24.20	0	0.00	24.15	1	301	0.33%
2021/06/29	2	23.95	0	0.00	23.60	2	717	0.28%
2021/06/07	0.1	22.75	0	0.00	22.70	0.1	1,343	0.00%
2021/06/03	0	0.00	4	23.06	23.05	-4	1,354	-0.30%
2021/05/11	0	0.00	65	23.41	23.60	-65	1,366	-4.76%
2021/05/04	3	24.70	0	0.00	23.85	3	1,364	0.22%
2021/04/27	6	26.28	0	0.00	26.20	6	1,355	0.44%
2021/04/26	0	0.00	5	26.00	26.85	-5	1,342	-0.37%
2021/04/22	61	26.47	0	0.00	25.60	61	1,308	4.66%
2021/04/21	3	26.10	0	0.00	26.00	3	1,281	0.23%
2021/04/20	0	25.75	0	0.00	25.70	0	1,273	0.00%
2021/04/19	0	0.00	1	25.50	25.75	-1	1,396	-0.07%
2021/04/16	2	25.45	0	0.00	25.40	2	1,417	0.14%
2021/04/08	1	25.85	0	0.00	25.85	1	1,543	0.06%
2021/04/06	0	26.60	0	0.00	25.20	0	1,808	0.00%
2021/04/01	0	26.00	0	0.00	25.60	0	1,939	0.00%
2021/03/31	4	25.75	5	26.10	25.75	-1	2,102	-0.05%
2021/03/26	0	26.80	0	0.00	25.20	0	2,281	0.00%
2021/03/25	5	27.05	0	0.00	25.15	5	2,322	0.22%
2021/03/24	0	25.15	0	0.00	26.45	0	2,098	0.00%
2021/03/23	0	25.50	0	0.00	24.05	0	2,058	0.00%
2021/03/22	0	24.80	0	0.00	24.70	0	2,078	0.00%
2021/03/15	0	25.95	0	0.00	25.50	0	2,147	0.00%
2021/03/11	0	25.00	0	0.00	23.10	0	2,196	0.00%
2021/03/10	0	24.94	0	0.00	23.10	0	2,213	0.00%
2021/03/08	0	24.69	0	0.00	23.70	0	2,255	0.00%
2021/03/02	0	26.30	0	0.00	23.70	0	2,355	0.00%
2021/02/01	0	23.25	0	0.00	22.40	0	3,118	0.00%
2021/01/21	0	23.65	0	0.00	23.95	0	3,345	0.00%
2021/01/12	2	25.15	2	25.35	24.60	0	3,504	0.00%
2021/01/11	4	25.70	4	25.70	25.70	0	3,386	0.00%
2021/01/04	4	25.30	4	24.98	25.25	0	3,233	0.00%
2020/12/29	0	0.00	13	24.86	24.85	-13	3,155	-0.41%
2020/12/23	1	23.90	0	0.00	23.90	1	2,434	0.04%
2020/12/21	0	22.45	0	0.00	22.65	0	2,351	0.00%
2020/12/15	0	0.00	1	20.70	20.95	-1	2,269	-0.04%
2020/12/10	0	0.00	2	20.63	20.50	-2	2,271	-0.09%
2020/12/08	0	0.00	1	20.45	20.40	-1	2,823	-0.04%
2020/12/07	0	0.00	2	20.35	20.65	-2	2,927	-0.07%
2020/12/01	0	0.00	0.1	20.55	20.55	-0.1	2,970	0.00%
2020/11/25	0	0.00	15	21.75	21.30	-15	2,930	-0.51%
2020/11/24	2	21.95	0	0.00	21.75	2	2,941	0.07%
2020/11/23	0	22.00	0	0.00	21.65	0	2,910	0.00%
2020/11/18	0	0.00	1	21.30	21.30	-1	2,876	-0.03%
2020/11/17	4	20.99	0	0.00	21.20	4	2,835	0.14%
2020/11/16	5	20.20	0	0.00	20.25	5	2,763	0.18%
2020/11/12	12	22.20	12	22.05	22.20	0	2,539	0.00%
2020/11/11	7	22.00	1	20.85	22.10	6	2,486	0.24%
2020/11/10	0	0.00	4	19.68	20.15	-4	2,361	-0.17%
2020/11/09	3	20.10	0	0.00	20.20	3	2,326	0.13%
2020/11/06	3	19.25	0	0.00	19.20	3	2,225	0.13%
2020/11/05	33	19.61	18	19.50	19.30	15	2,215	0.68%
2020/10/28	0	19.20	0	0.00	19.05	0	2,005	0.00%
2020/10/26	0.1	19.40	0	0.00	19.45	0.1	1,847	0.00%
2020/10/12	1	16.90	0	0.00	16.90	1	1,717	0.06%
2020/10/05	0	17.05	0	0.00	17.05	0	1,733	0.00%
2020/09/24	0	0.00	3	17.50	17.00	-3	1,698	-0.18%
2020/09/23	0	0.00	0.3	18.20	18.35	-0.3	1,666	-0.02%
2020/09/21	0.2	19.10	1	19.15	19.10	-0.8	1,644	-0.05%
2020/09/17	0.1	19.15	0	0.00	19.00	0.1	1,523	0.00%
2020/09/16	3	18.97	0	0.00	18.55	3	1,501	0.20%
2020/09/14	4	19.43	4	19.65	19.85	0	1,405	0.00%
2020/09/11	1	19.25	2	20.15	20.15	-1	1,145	-0.09%
2020/09/07	0	16.60	0	0.00	16.70	0	541	0.00%
2020/08/28	2	17.60	0	0.00	17.15	2	483	0.41%
2020/07/20	0	0.00	2	15.30	15.35	-2	375	-0.53%
2020/07/14	2	16.65	0	0.00	16.55	2	378	0.53%
2020/04/07	0	14.90	0	0.00	13.65	0	491	0.00%
2020/04/01	0	14.55	0	0.00	13.35	0	485	0.00%
2020/03/20	0	0.00	1	13.35	13.35	-1	487	-0.20%
2020/02/20	0	0.00	1	16.00	16.00	-1	423	-0.24%
2020/01/02	0	0.00	1	15.50	15.40	-1	170	-0.59%
2019/12/31	0	0.00	1	15.25	15.35	-1	158	-0.63%
2019/12/16	0	0.00	1	15.00	14.95	-1	126	-0.79%
2019/10/17	3	14.68	0	0.00	14.55	3	119	2.51%
2019/07/11	0	0.00	0	14.50	14.60	0	204	0.00%
2019/05/28	1	15.05	2	15.00	14.90	-1	240	-0.42%
2019/05/22	2	15.60	2	15.75	15.60	0	232	0.00%
2019/05/15	0	0.00	1	15.75	15.60	-1	239	-0.42%
2019/05/03	0	0.00	0	16.20	16.25	0	235	-0.01%
2019/04/23	0	0.00	0.1	16.45	16.45	-0.1	229	-0.02%
2019/04/18	3.1	16.98	0	0.00	16.85	3.1	219	1.40%
2019/04/17	1	16.85	0	0.00	16.70	1	204	0.49%
2019/04/02	0	15.45	0	0.00	15.30	0	166	0.00%
2018/11/12	0	0.00	5	15.10	15.00	-5	120	-4.16%
2018/11/09	5	15.10	2	15.10	15.05	3	121	2.47%
2018/11/08	2	15.15	0	0.00	15.05	2	121	1.64%
2018/11/07	9	14.82	11	15.03	15.05	-2	122	-1.63%
2018/11/06	2	14.70	0	0.00	14.70	2	131	1.52%
2018/11/02	8	14.70	18	14.64	14.75	-10	141	-7.05%
2018/11/01	12	14.56	2	14.40	14.60	10	158	6.31%
2018/10/30	0	0.00	10	14.28	14.35	-10	160	-6.22%
2018/10/29	10	14.40	0	0.00	14.35	10	161	6.19%
2018/10/16	1	14.45	11	14.50	14.70	-10	191	-5.23%
2018/10/15	10	14.45	0	0.00	14.50	10	193	5.17%
2018/10/12	74	14.08	74	14.26	14.50	0	198	0.00%
2018/10/11	15	14.90	15	14.85	14.85	0	190	0.00%
2018/10/08	1	16.60	1	16.50	16.50	0	185	0.00%
2018/09/10	0	0.00	1	16.90	16.70	-1	514	-0.19%
2018/09/07	1	16.95	0	0.00	16.95	1	513	0.19%
2018/08/28	0	0.00	7	17.10	17.05	-7	545	-1.28%
2018/08/08	9	18.75	150	18.70	18.60	-141	513	-27.46%	大賣/鉅額交易
2018/08/07	4	18.70	5	18.80	18.75	-1	498	-0.20%
2018/08/06	22	18.69	0	0.00	18.75	22	498	4.42%
2018/07/31	2	18.35	2	18.45	18.45	0	506	0.00%
2018/07/30	20	18.35	0	0.00	18.45	20	515	3.88%
2018/07/27	100	18.43	0	0.00	18.45	100	526	18.99%
2018/07/26	0	0.00	45	18.00	18.10	-45	530	-8.48%
2018/07/24	40	18.06	0	0.00	18.00	40	535	7.47%
2018/07/23	3	17.90	0	0.00	17.90	3	532	0.56%
2018/07/20	2	17.85	0	0.00	17.95	2	539	0.37%
2018/07/18	20	17.75	20	17.66	17.65	0	544	0.00%
2018/07/13	7	17.44	7	17.39	17.50	0	558	0.00%
2018/07/12	0	0.00	0.5	17.40	17.35	-0.5	557	-0.09%
2018/07/11	2	17.00	2	17.00	17.00	0	556	0.00%
2018/07/10	0	0.00	0.1	17.10	17.00	-0.1	556	-0.01%
2018/07/09	0.6	16.75	0	0.00	16.55	0.6	555	0.10%
2018/06/07	24	17.14	24	17.21	17.35	0	349	0.00%
2018/05/21	2	16.05	0	0.00	16.30	2	383	0.52%
2018/05/04	2	15.35	0	0.00	15.40	2	398	0.50%
2018/05/03	0	0.00	4	16.00	15.95	-4	391	-1.02%
2018/01/17	4	19.73	4	19.55	19.55	0	758	0.00%
2018/01/16	34	19.90	35	19.92	19.75	-1	759	-0.13%
2018/01/15	1	19.50	0	0.00	19.65	1	749	0.13%
2018/01/05	2	19.25	0	0.00	19.20	2	874	0.23%
2018/01/03	5	19.90	0	0.00	19.60	5	941	0.53%