再生-KY (1337)-臺銀-民權券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.61
漲跌
▼0.11
漲幅
-1.42%
成交量
1,206張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	7.72	0	0.00	7.67	1	685	0.15%
2024/05/07	2	7.60	0	0.00	7.81	2	678	0.29%
2024/05/06	0	0.00	2	7.75	7.80	-2	650	-0.31%
2024/05/02	0	7.85	0	0.00	7.78	0	634	0.00%
2024/04/30	5	7.70	0	0.00	7.62	5	592	0.84%
2024/04/29	0	7.80	1	7.82	7.82	-1	581	-0.17%
2024/04/26	0.1	7.69	0	0.00	7.70	0.1	547	0.01%
2024/04/25	3	7.53	1	7.50	7.75	2	539	0.37%
2024/04/24	2	7.60	1	7.60	7.62	1	513	0.20%
2024/04/22	1	7.12	0	0.00	7.21	1	467	0.21%
2024/04/16	1	7.11	0	0.00	7.13	1	451	0.22%
2024/04/12	0	7.32	0	0.00	7.31	0	441	0.00%
2024/04/11	0	7.43	0	0.00	7.31	0	442	0.00%
2024/04/03	1	7.13	0	0.00	7.12	1	455	0.22%
2024/03/26	0	7.22	0	0.00	7.22	0	621	0.00%
2024/03/21	1	7.17	0	0.00	7.11	1	617	0.17%
2024/03/20	1	7.14	0	0.00	7.08	1	616	0.16%
2024/03/15	8	7.15	0	0.00	7.10	8	612	1.31%
2024/03/12	1	7.52	0	0.00	7.54	1	584	0.17%
2024/03/08	1	7.44	0	0.00	7.43	1	578	0.17%
2024/03/06	2	7.69	0	0.00	7.63	2	566	0.36%
2024/03/01	0	0.00	1.1	7.77	7.76	-1.1	545	-0.20%
2024/02/29	0.1	7.79	4	7.75	7.76	-3.9	544	-0.72%
2024/02/27	2	7.71	0	0.00	7.68	2	538	0.37%
2024/02/15	1.6	7.49	0	0.00	7.42	1.6	454	0.35%
2024/02/02	1	7.20	0	0.00	7.18	1	432	0.23%
2024/01/26	0	0.00	1	7.27	7.36	-1	427	-0.23%
2024/01/16	1	7.33	0	0.00	7.31	1	425	0.24%
2024/01/10	0	0.00	0.1	7.50	7.41	-0.1	418	-0.03%
2024/01/09	0	0.00	23	7.59	7.41	-23	417	-5.51%
2024/01/08	0	0.00	49	7.57	7.45	-49	423	-11.56%
2024/01/05	72	7.53	0	0.00	7.54	72	419	17.18%
2023/12/26	2	7.67	0	0.00	7.58	2	383	0.52%
2023/12/25	0	0.00	8	7.81	7.78	-8	340	-2.35%
2023/12/22	1	7.22	0	0.00	7.17	1	226	0.44%
2023/12/21	0.1	7.20	0	0.00	7.15	0.1	228	0.02%
2023/12/12	1	7.23	0	0.00	7.18	1	228	0.44%
2023/12/05	0	7.25	0	0.00	7.17	0	244	0.01%
2023/11/29	0	0.00	1	7.16	7.15	-1	251	-0.40%
2023/11/24	0	7.28	0	0.00	7.21	0	260	0.01%
2023/11/22	3.1	7.23	0	0.00	7.21	3.1	259	1.18%
2023/11/17	1	7.11	0	0.00	7.09	1	264	0.38%
2023/11/16	1	7.12	0	0.00	7.12	1	268	0.38%
2023/11/13	0	7.06	0	0.00	7.04	0	270	0.00%
2023/11/09	0	7.04	0	0.00	7.02	0	279	0.00%
2023/11/08	2	7.02	0	0.00	7.01	2	284	0.71%
2023/11/07	0	7.06	0	0.00	7.04	0	290	0.00%
2023/11/06	0	7.09	0	0.00	7.03	0	300	0.00%
2023/10/31	1	6.99	0	0.00	6.99	1	325	0.31%
2023/10/30	2	7.03	0	0.00	7.05	2	335	0.60%
2023/10/20	2	7.02	0	0.00	7.01	2	386	0.52%
2023/10/03	3	7.19	0	0.00	7.17	3	674	0.44%
2023/09/28	1	7.14	0	0.00	7.14	1	709	0.14%
2023/09/27	2	7.14	0	0.00	7.14	2	730	0.27%
2023/09/26	1	7.25	0	0.00	7.19	1	750	0.13%
2023/09/22	2	7.28	0	0.00	7.29	2	806	0.25%
2023/09/20	1	7.34	0	0.00	7.34	1	887	0.11%
2023/09/18	2	7.53	0	0.00	7.47	2	992	0.20%
2023/09/05	2	7.48	0	0.00	7.48	2	1,305	0.15%
2023/09/04	1	7.54	0	0.00	7.53	1	1,314	0.08%
2023/09/01	1	7.59	0	0.00	7.57	1	1,320	0.08%
2023/08/29	1	7.27	0	0.00	7.26	1	1,362	0.07%
2023/08/21	0	0.00	5	7.38	7.36	-5	1,480	-0.34%
2023/08/18	0	7.67	0	0.00	7.37	0	1,513	0.00%
2023/08/14	2	7.40	0	0.00	7.40	2	1,663	0.12%
2023/08/11	3	7.55	0	0.00	7.54	3	1,734	0.17%
2023/08/08	0	0.00	25	7.81	7.80	-25	1,969	-1.27%
2023/08/02	1	7.92	0	0.00	7.92	1	2,239	0.05%
2023/07/31	2	7.99	0	0.00	7.99	2	2,237	0.09%
2023/07/28	2	8.05	0	0.00	8.04	2	2,243	0.09%
2023/07/26	2	7.96	0	0.00	7.96	2	2,235	0.09%
2023/07/24	4	8.05	0	0.00	8.03	4	2,216	0.18%
2023/07/21	1	8.44	0	0.00	8.19	1	2,199	0.05%
2023/07/19	1	8.12	0	0.00	8.12	1	2,176	0.05%
2023/07/18	6	8.18	2	8.22	8.15	4	2,167	0.18%
2023/07/14	5	8.40	8	8.28	8.28	-3	2,122	-0.14%
2023/07/13	7	8.71	0	0.00	8.55	7	2,104	0.33%
2023/07/12	6	8.97	0	0.00	8.81	6	2,090	0.29%
2023/07/11	8	9.40	0	0.00	9.22	8	2,057	0.39%
2023/07/10	0	0.00	1	9.48	9.37	-1	2,031	-0.05%
2023/07/07	6	8.81	4	8.72	8.98	2	1,971	0.10%
2023/07/06	5	8.99	0	0.00	8.98	5	1,948	0.26%
2023/07/05	1	8.99	0	0.00	9.05	1	1,934	0.05%
2023/07/04	0	0.00	3	9.26	9.07	-3	1,913	-0.16%
2023/06/29	0	0.00	1	9.30	9.16	-1	1,829	-0.05%
2023/06/26	32	9.25	30	9.17	9.03	2	1,711	0.12%
2023/06/21	0	8.82	0	0.00	9.01	0	1,634	0.00%
2023/06/20	2	8.88	4	8.80	8.96	-2	1,547	-0.13%
2023/06/16	0	8.44	0	0.00	8.41	0	1,417	0.00%
2023/06/14	1	8.25	0	0.00	8.19	1	1,367	0.07%
2023/06/13	0	8.30	0	0.00	8.30	0	1,366	0.00%
2023/06/12	0	8.49	0	0.00	8.44	0	1,351	0.00%
2023/06/09	0	8.44	0	0.00	8.41	0	1,334	0.00%
2023/06/08	0	0.00	1	8.16	8.24	-1	1,308	-0.08%
2023/06/07	0	8.28	0	0.00	8.22	0	1,302	0.00%
2023/06/02	1	7.99	0	0.00	8.00	1	1,273	0.08%
2023/06/01	0	8.11	0	0.00	8.10	0	1,253	0.00%
2023/05/31	0	8.20	0	0.00	8.07	0	1,246	0.00%
2023/05/29	0	8.33	0	0.00	8.27	0	1,227	0.00%
2023/05/26	1	8.01	0	0.00	7.99	1	1,207	0.08%
2023/05/25	11	8.20	10	8.25	8.10	1	1,181	0.09%
2023/05/24	5	8.46	0	0.00	8.43	5	1,133	0.44%
2023/05/23	3	8.69	1	8.80	8.68	2	1,103	0.18%
2023/05/22	0	0.00	1.1	8.50	8.58	-1.1	1,034	-0.10%
2023/05/19	2.6	8.43	0	8.50	8.42	2.6	1,001	0.26%
2023/05/18	10	8.44	0	0.00	8.41	10	966	1.04%
2023/05/17	11	8.50	0	0.00	8.41	11	937	1.17%
2023/05/16	16	8.59	1	8.72	8.45	15	863	1.74%
2023/05/15	4	7.94	2	8.25	8.40	2	718	0.28%
2023/05/12	11	8.06	0	0.00	7.73	11	633	1.74%
2023/05/11	11	8.06	0	0.00	7.60	11	615	1.79%
2023/05/10	0	0.00	2	7.95	8.08	-2	513	-0.39%
2023/05/09	0	7.35	0	0.00	7.35	0	370	0.01%
2023/05/04	0	0.00	11	7.32	7.33	-11	360	-3.05%
2023/04/24	0	0.00	0	7.14	7.17	0	350	-0.01%
2023/04/19	0	7.21	0	0.00	7.16	0	355	0.01%
2023/04/18	0	0.00	3	7.36	7.28	-3	349	-0.86%
2023/04/17	0	7.22	0	0.00	7.17	0	336	0.01%
2023/04/14	1	7.02	0	0.00	7.01	1	320	0.31%
2023/03/30	0	7.03	0	0.00	6.98	0	343	0.00%
2023/03/21	0	7.04	0	0.00	7.01	0	387	0.01%
2023/03/10	0	7.20	6	7.20	7.15	-6	455	-1.31%
2023/03/08	0	7.25	0	0.00	7.20	0	459	0.00%
2023/03/03	0	7.20	0	0.00	7.15	0	469	0.01%
2023/02/24	11	7.25	0	0.00	7.20	11	480	2.29%
2023/02/07	0	0.00	5	7.17	7.24	-5	708	-0.71%
2023/01/30	0	0.00	0	7.08	7.08	0	743	0.00%
2023/01/04	1	7.00	0	0.00	7.00	1	918	0.11%
2022/12/20	2	7.00	0	0.00	6.86	2	1,108	0.18%
2022/12/16	0	0.00	1	7.06	7.04	-1	1,152	-0.09%
2022/12/14	2	7.18	0	0.00	7.14	2	1,237	0.16%
2022/12/12	0	7.04	0	0.00	7.13	0	1,296	0.00%
2022/12/09	0	0.00	7	7.03	7.06	-7	1,308	-0.53%
2022/12/08	4	6.95	0	0.00	6.99	4	1,363	0.29%
2022/12/05	5	7.08	0	0.00	7.06	5	1,497	0.33%
2022/11/25	1	7.00	0	0.00	6.95	1	1,447	0.07%
2022/11/18	5	7.00	0	0.00	6.96	5	1,446	0.35%
2022/11/16	2	6.82	0	0.00	6.81	2	1,354	0.15%
2022/11/15	2	7.06	0	0.00	7.08	2	1,327	0.15%
2022/11/09	4	7.30	0	0.00	7.23	4	1,288	0.31%
2022/11/04	4	7.07	0	0.00	7.10	4	1,223	0.33%
2022/10/31	0	0.00	8	7.11	7.19	-8	1,170	-0.68%
2022/10/26	0	0.00	4	7.11	7.09	-4	1,126	-0.36%
2022/10/25	2	7.22	0	0.00	7.15	2	1,111	0.18%
2022/10/24	0	0.00	1	7.56	7.49	-1	1,086	-0.09%
2022/10/20	3	7.13	5	7.11	7.16	-2	1,039	-0.19%
2022/10/18	4	7.80	0	0.00	7.72	4	982	0.41%
2022/10/14	5	7.74	2	7.77	7.75	3	962	0.31%
2022/10/13	4	7.44	0	0.00	7.25	4	936	0.43%
2022/10/12	2	7.52	1	7.54	7.55	1	918	0.11%
2022/10/11	1	7.47	0	0.00	7.54	1	905	0.11%
2022/10/06	0	0.00	4	8.12	8.02	-4	859	-0.47%
2022/10/05	2	7.88	6	7.77	7.80	-4	784	-0.51%
2022/10/04	6	7.36	0	0.00	7.61	6	762	0.79%
2022/09/28	1	7.13	1	7.15	7.08	0	725	0.00%
2022/09/26	1	7.30	0	0.00	7.18	1	699	0.14%
2022/09/23	3	7.50	0.1	7.56	7.32	2.9	681	0.43%
2022/09/22	0	0.00	0.2	7.81	7.75	-0.2	646	-0.03%
2022/09/21	6	7.92	2.3	7.92	8.07	3.7	601	0.62%
2022/09/20	0	0.00	20	7.82	7.84	-20	549	-3.64%
2022/09/16	2	7.59	0	0.00	7.50	2	475	0.42%
2022/09/15	0	0.00	1	7.48	7.45	-1	453	-0.22%
2022/09/14	1.3	7.00	0	0.00	7.10	1.3	392	0.33%
2022/09/13	5	6.98	2	7.12	6.86	3	374	0.80%
2022/09/12	2	7.28	1	7.27	7.11	1	361	0.28%
2022/08/29	5	6.60	0	0.00	6.66	5	253	1.98%
2022/08/18	0	0.00	1	6.22	6.23	-1	245	-0.41%
2022/07/20	1	6.12	0	0.00	6.04	1	407	0.25%
2022/06/22	2	6.30	0	0.00	6.30	2	405	0.49%
2022/06/10	2	6.84	1	6.87	6.82	1	383	0.26%
2022/06/01	1	6.85	0	0.00	6.90	1	382	0.26%
2022/05/24	3	6.90	0	0.00	6.79	3	364	0.82%
2022/05/23	2	7.08	3	7.15	7.00	-1	345	-0.29%
2022/05/10	1	6.06	0	0.00	6.07	1	242	0.41%
2022/04/29	0	0.00	1	6.51	6.50	-1	246	-0.40%
2022/04/14	4	6.83	0	0.00	6.83	4	285	1.40%
2022/04/12	0	0.00	5	6.90	6.85	-5	288	-1.73%
2022/04/06	1	6.79	0.3	6.79	6.77	0.7	298	0.25%
2022/03/04	0	0.00	10	6.76	6.84	-10	317	-3.15%
2022/01/21	0	0.00	3	7.01	7.00	-3	427	-0.70%
2022/01/20	0.1	7.11	0	0.00	7.06	0.1	424	0.03%
2022/01/17	0	0.00	6	7.08	7.07	-6	447	-1.34%
2022/01/10	0	0.00	0.2	7.38	7.34	-0.2	683	-0.03%
2021/12/29	0	0.00	5	7.30	7.33	-5	680	-0.73%
2021/12/28	2	7.26	0	0.00	7.27	2	684	0.29%
2021/12/27	0.2	7.30	0	0.00	7.28	0.2	687	0.03%
2021/12/22	7	7.18	3	7.20	7.23	4	716	0.56%
2021/12/21	0	0.00	5	7.15	7.13	-5	715	-0.70%
2021/12/08	0	0.00	10.1	7.19	7.18	-10.1	910	-1.11%
2021/12/07	3	7.15	0	0.00	7.12	3	908	0.33%
2021/11/30	0	0.00	3	7.10	7.05	-3	917	-0.33%
2021/11/26	1	7.10	0	0.00	7.12	1	910	0.11%
2021/11/24	0	7.32	0	0.00	7.29	0	896	0.00%
2021/11/18	0	0.00	7	7.26	7.30	-7	895	-0.78%
2021/11/02	0.7	7.29	0	0.00	7.23	0.7	953	0.08%
2021/10/29	0	0.00	1	7.32	7.31	-1	959	-0.10%
2021/10/28	0	0.00	0	7.40	7.36	0	959	0.00%
2021/10/19	0	0.00	1	7.59	7.55	-1	987	-0.10%
2021/10/04	1	6.97	0	0.00	6.96	1	891	0.11%
2021/09/27	0	7.52	0	7.53	7.39	0	1,023	0.00%
2021/09/24	0	7.26	0	0.00	7.29	0	1,081	0.00%
2021/09/22	0.1	7.08	0	0.00	7.04	0.1	1,084	0.00%
2021/09/17	0	0.00	2	7.45	7.28	-2	1,086	-0.18%
2021/09/03	0	0.00	10	7.08	7.05	-10	1,083	-0.92%
2021/09/02	2	6.99	0	0.00	7.00	2	1,088	0.18%
2021/08/26	0	0.00	0.3	7.15	7.13	-0.3	1,135	-0.03%
2021/08/24	0	0.00	3	7.10	7.08	-3	1,193	-0.25%
2021/08/20	1.1	6.82	0	0.00	6.82	1.1	1,228	0.09%
2021/08/13	0.1	7.40	0	0.00	7.36	0.1	1,254	0.01%
2021/08/04	0	0.00	20	7.87	7.88	-20	1,513	-1.32%
2021/08/02	1	7.88	1	8.00	8.03	0	1,591	0.00%
2021/07/30	0	0.00	51	8.03	7.93	-51	1,606	-3.18%
2021/07/14	1	8.08	0	0.00	8.04	1	2,310	0.04%
2021/07/13	0	0.00	1	8.32	8.13	-1	2,381	-0.04%
2021/07/12	0	0.00	13	8.27	8.28	-13	2,420	-0.54%
2021/07/09	1	8.34	0	0.00	8.27	1	2,481	0.04%
2021/07/08	0	0.00	5	8.38	8.42	-5	2,492	-0.20%
2021/07/06	0	0.00	2	8.40	8.52	-2	2,532	-0.08%
2021/07/05	2	8.55	0	0.00	8.45	2	2,529	0.08%
2021/07/02	4	8.80	0	0.00	8.12	4	2,520	0.16%
2021/07/01	6	8.39	7	8.67	8.55	-1	2,447	-0.04%
2021/06/30	0	0.00	3	8.07	8.10	-3	2,395	-0.13%
2021/06/29	1	8.03	2	8.01	7.98	-1	2,401	-0.04%
2021/06/28	0	0.00	21	8.11	8.05	-21	2,403	-0.87%
2021/06/25	0	0.00	6	8.15	8.03	-6	2,406	-0.25%
2021/06/24	1	8.10	12	8.12	8.11	-11	2,412	-0.46%
2021/06/23	0	0.00	7	8.00	8.00	-7	2,409	-0.29%
2021/06/18	9	7.69	0	0.00	7.70	9	2,670	0.34%
2021/06/15	0	0.00	1.3	7.86	7.81	-1.3	2,708	-0.05%
2021/06/10	9.2	7.88	0	0.00	7.88	9.2	2,773	0.33%
2021/06/08	0	0.00	7	8.02	8.02	-7	2,810	-0.25%
2021/06/07	0.2	8.05	0	0.00	8.02	0.2	2,816	0.01%
2021/06/04	0	0.00	1	8.26	8.15	-1	2,870	-0.03%
2021/06/02	1	7.93	0	0.00	8.03	1	2,885	0.03%
2021/05/28	1	7.79	0	0.00	7.73	1	3,292	0.03%
2021/05/26	31	7.75	0	0.00	7.80	31	3,323	0.93%
2021/05/21	0	0.00	1	7.50	7.45	-1	3,383	-0.03%
2021/05/17	1	6.42	0	0.00	6.42	1	3,440	0.03%
2021/05/12	1	8.02	14	7.95	7.66	-13	3,362	-0.39%
2021/05/11	4	8.48	0	0.00	8.48	4	3,288	0.12%
2021/05/07	3	8.72	0	0.00	8.76	3	3,233	0.09%
2021/05/05	7	8.89	0	0.00	8.79	7	3,212	0.22%
2021/05/04	1	8.31	13	8.94	8.30	-12	3,149	-0.38%
2021/05/03	0	0.00	7	9.01	8.93	-7	3,082	-0.23%
2021/04/29	13	8.98	5	9.11	8.89	8	3,014	0.27%
2021/04/28	0	0.00	1	9.01	8.90	-1	2,986	-0.03%
2021/04/27	1	8.84	1	9.00	8.90	0	2,902	0.00%
2021/04/26	15	8.72	0	0.00	8.69	15	2,857	0.52%
2021/04/22	0	0.00	10	8.84	8.38	-10	2,861	-0.35%
2021/04/21	1	8.83	3	8.84	8.84	-2	2,777	-0.07%
2021/04/20	2	8.54	0	0.00	8.60	2	2,737	0.07%
2021/04/16	13	8.37	0	8.38	8.35	13	2,654	0.49%
2021/04/14	0	0.00	3	7.85	7.84	-3	2,578	-0.12%
2021/04/13	0	0.00	0.2	8.14	7.99	-0.2	2,620	-0.01%
2021/04/12	19	7.85	0	0.00	8.12	19	2,634	0.72%
2021/04/07	3	7.86	2.9	7.79	7.87	0.1	2,717	0.00%
2021/04/01	0	0.00	3	7.77	7.75	-3	2,808	-0.11%
2021/03/30	0	0.00	2	7.87	7.87	-2	2,883	-0.07%
2021/03/25	1	7.77	3	7.86	7.72	-2	3,060	-0.07%
2021/03/23	18	8.55	35	8.79	8.18	-17	2,991	-0.57%
2021/03/22	2	9.00	0	9.13	9.08	2	2,867	0.07%
2021/03/19	5	8.97	0	0.00	8.95	5	2,883	0.17%
2021/03/16	3	9.20	0	0.00	9.15	3	3,159	0.09%
2021/03/15	0	0.00	15	9.06	9.13	-15	3,468	-0.43%
2021/03/10	10	9.03	0	0.00	8.85	10	4,074	0.25%
2021/03/05	25	9.21	4	9.17	8.90	21	5,524	0.38%
2021/03/03	3	8.88	0	0.00	8.99	3	5,228	0.06%
2021/02/26	9	8.98	0	0.00	8.95	9	5,259	0.17%
2021/02/25	1	9.00	0	0.00	8.97	1	5,260	0.02%
2021/02/23	12	9.07	0	0.00	9.07	12	5,570	0.22%
2021/02/18	0	0.00	1	8.89	8.75	-1	5,596	-0.02%
2021/02/01	0	0.00	20	7.87	8.05	-20	5,746	-0.35%
2021/01/28	0	0.00	1	8.29	8.24	-1	5,753	-0.02%
2021/01/27	3	8.10	1.1	8.12	8.22	1.9	5,746	0.03%
2021/01/26	18	8.13	0	0.00	8.06	18	5,756	0.31%
2021/01/21	8	8.18	15	7.90	7.88	-7	6,110	-0.11%
2021/01/20	1	8.10	1	8.13	8.11	0	6,103	0.00%
2021/01/18	0	0.00	17	8.14	8.28	-17	6,138	-0.28%
2021/01/15	3	8.51	10	8.49	8.51	-7	6,128	-0.11%
2021/01/12	0	0.00	1	9.02	8.93	-1	6,201	-0.02%
2021/01/11	5	8.93	1	8.87	8.93	4	6,221	0.06%
2021/01/08	5	8.85	5	9.00	8.82	0	6,333	0.00%
2021/01/05	0	0.00	1	9.10	9.11	-1	6,618	-0.02%
2021/01/04	10	9.38	2	9.21	9.20	8	6,625	0.12%
2020/12/31	0	0.00	13	9.25	9.22	-13	6,576	-0.20%
2020/12/30	0	0.00	2	9.22	9.15	-2	6,574	-0.03%
2020/12/29	5	9.17	12	9.22	9.11	-7	6,578	-0.11%
2020/12/28	22	9.05	14	9.22	9.19	8	6,551	0.12%
2020/12/25	10	9.13	10	9.28	9.09	0	6,603	0.00%
2020/12/24	1	9.25	10	9.22	9.19	-9	6,606	-0.14%
2020/12/23	1	9.09	0	0.00	9.12	1	6,635	0.02%
2020/12/22	14	9.06	21	9.13	8.97	-7	6,739	-0.10%
2020/12/21	4	8.95	0	0.00	8.97	4	7,454	0.05%
2020/12/16	0	0.00	2	9.08	9.07	-2	7,741	-0.03%
2020/12/15	2	9.17	0	0.00	8.94	2	7,824	0.03%
2020/12/14	5	9.10	4	9.13	9.06	1	7,871	0.01%
2020/12/11	19	9.07	6	9.07	9.02	13	7,836	0.17%
2020/12/10	66	9.44	79	9.36	9.26	-13	7,764	-0.17%
2020/12/09	55	9.37	10	9.37	9.32	45	7,598	0.59%
2020/12/08	0	0.00	13	8.59	8.58	-13	7,273	-0.18%
2020/12/07	4	8.54	6	8.46	8.43	-2	7,224	-0.03%
2020/12/04	14	9.06	155	8.88	8.80	-141	7,083	-1.99%	大賣/鉅額交易
2020/12/03	145	10.92	78	10.41	9.63	67	6,720	1.00%	大買/
2020/12/02	13	10.70	10.1	10.70	10.70	2.9	5,417	0.05%
2020/12/01	2	9.74	5	9.74	9.74	-3	5,380	-0.06%
2020/11/30	26	8.28	66	8.26	8.86	-40	5,423	-0.74%
2020/11/27	0	0.00	5	8.18	8.06	-5	5,443	-0.09%
2020/11/25	5	7.92	0	0.00	7.98	5	5,387	0.09%
2020/11/24	11	7.95	11	7.94	7.97	0	5,359	0.00%
2020/11/23	5	7.92	0	0.00	8.04	5	5,356	0.09%
2020/11/20	80	8.04	4	8.55	7.97	76	5,364	1.42%
2020/11/16	10	7.60	0	0.00	7.50	10	5,094	0.20%
2020/11/12	0	0.00	3	8.07	7.63	-3	5,089	-0.06%
2020/11/11	100	7.80	0	0.00	7.71	100	4,977	2.01%
2020/11/06	0	0.00	2	7.11	7.11	-2	4,842	-0.04%
2020/11/03	2	7.25	0	0.00	7.10	2	4,791	0.04%
2020/11/02	3	7.16	0	0.00	7.12	3	4,830	0.06%
2020/10/30	2	7.74	5	7.68	7.38	-3	4,795	-0.06%
2020/10/29	1	7.46	0	0.00	7.77	1	4,751	0.02%
2020/10/28	2	7.75	0	0.00	7.72	2	4,419	0.05%
2020/10/27	2	7.68	0	0.00	7.77	2	4,369	0.05%
2020/10/26	11	7.79	0	0.00	7.74	11	4,328	0.25%
2020/10/22	1	7.70	0	0.00	7.62	1	4,269	0.02%
2020/10/19	3	8.09	0	0.00	8.09	3	4,133	0.07%
2020/10/16	2	8.29	1	8.20	8.20	1	4,090	0.02%
2020/10/15	9	8.67	2	8.77	8.62	7	3,975	0.18%
2020/10/14	0	0.00	1	8.10	8.11	-1	3,690	-0.03%
2020/10/13	1	7.36	0	0.00	7.38	1	3,660	0.03%
2020/10/12	1	7.63	0	0.00	7.60	1	3,673	0.03%
2020/10/06	1	7.90	0	0.00	7.88	1	3,756	0.03%
2020/10/05	1	8.10	0	0.00	8.15	1	3,817	0.03%
2020/09/28	0	0.00	6	7.77	8.00	-6	3,710	-0.16%
2020/09/25	2	8.13	29	8.14	8.13	-27	3,636	-0.74%
2020/09/24	32	9.66	113.1	10.01	9.03	-81.1	3,501	-2.32%	大賣/
2020/09/22	0	0.00	3	8.91	8.95	-3	2,602	-0.12%
2020/09/21	22	8.12	1	8.14	8.14	21	2,413	0.87%
2020/09/18	10	7.40	1	7.40	7.40	9	2,218	0.41%
2020/09/15	1	6.14	0	0.00	6.12	1	1,977	0.05%
2020/09/08	0	0.00	6	6.25	6.18	-6	1,849	-0.32%
2020/09/07	0	0.00	1	6.42	6.38	-1	1,802	-0.06%
2020/09/04	4	6.07	0	0.00	6.05	4	1,700	0.24%
2020/09/03	1	5.95	10	6.05	6.13	-9	1,655	-0.54%
2020/09/02	0	0.00	2	6.08	5.92	-2	1,562	-0.13%
2020/08/24	6	5.55	0	0.00	5.47	6	1,310	0.46%
2020/08/20	0	0.00	15	5.10	5.09	-15	1,161	-1.29%
2020/08/19	20	5.38	0	0.00	5.37	20	1,173	1.70%
2020/08/06	0	0.00	1	5.57	5.26	-1	1,274	-0.08%
2020/07/28	0	0.00	1	4.90	4.87	-1	1,325	-0.08%
2020/07/17	1	5.59	0	0.00	5.35	1	1,381	0.07%
2020/07/16	5	5.87	2	5.80	5.71	3	1,347	0.22%
2020/07/15	12	6.00	0	0.00	5.92	12	1,294	0.93%
2020/07/13	4	5.69	0	0.00	5.65	4	1,120	0.36%
2020/07/10	1	5.80	0	0.00	5.56	1	1,095	0.09%
2020/07/08	6	5.39	0	0.00	5.37	6	962	0.62%
2020/07/02	0	0.00	1	5.07	5.05	-1	894	-0.11%
2020/06/23	1	5.15	17	5.09	5.09	-16	905	-1.77%
2020/06/16	17	5.08	0	0.00	5.08	17	913	1.86%
2020/06/11	0	0.00	4	4.95	4.96	-4	937	-0.43%
2020/06/04	1	5.34	0	0.00	5.26	1	983	0.10%
2020/05/25	4	5.15	0	0.00	5.27	4	951	0.42%
2020/05/20	0	0.00	2	5.17	5.13	-2	889	-0.22%
2020/05/11	1	5.01	3	5.00	5.04	-2	766	-0.26%
2020/05/06	5	4.35	0	0.00	4.34	5	641	0.78%
2020/03/20	0	0.00	14	3.41	3.59	-14	537	-2.61%
2020/03/19	0	0.00	6.7	3.30	3.29	-6.7	528	-1.26%
2020/03/12	0	0.00	2	4.11	4.12	-2	449	-0.44%
2020/03/10	0	0.00	34	4.45	4.48	-34	426	-7.96%
2020/03/03	0	0.00	0.2	5.13	5.08	-0.2	408	-0.06%
2020/03/02	10	5.02	0	0.00	5.02	10	406	2.46%
2020/02/27	0	0.00	6	5.08	5.12	-6	398	-1.51%
2020/02/19	34	5.27	0	0.00	5.25	34	384	8.85%
2020/02/14	0	0.00	4	5.28	5.27	-4	391	-1.02%
2020/01/02	0	0.00	10	6.11	6.08	-10	363	-2.75%
2019/12/27	1	6.15	0	0.00	6.13	1	355	0.28%
2019/12/25	10	6.10	2	6.10	6.11	8	324	2.46%
2019/12/06	0	0.00	0	5.85	5.86	0	362	-0.01%
2019/11/20	1	5.89	0	0.00	5.92	1	343	0.29%
2019/10/23	10	5.86	0	0.00	5.84	10	519	1.93%
2019/09/04	0	0.00	8	5.96	5.98	-8	813	-0.98%
2019/08/28	0	0.00	6	5.82	5.84	-6	806	-0.74%
2019/08/27	0	0.00	1	5.81	5.79	-1	809	-0.12%
2019/08/23	7	5.86	0	0.00	5.88	7	806	0.87%
2019/08/14	5	5.64	0	0.00	5.58	5	784	0.64%
2019/08/13	1	5.82	0	0.00	5.81	1	767	0.13%
2019/07/30	0	0.00	2	6.12	6.13	-2	742	-0.27%
2019/07/29	0	0.00	0.5	6.16	6.15	-0.5	744	-0.07%
2019/07/23	2	6.10	0	0.00	6.07	2	730	0.27%
2019/07/11	0	0.00	0.3	6.05	6.04	-0.3	790	-0.03%
2019/07/09	10	5.99	0	0.00	5.97	10	785	1.27%
2019/07/03	2	6.06	0	0.00	6.08	2	796	0.25%
2019/06/25	5	6.65	0	0.00	6.65	5	696	0.72%
2019/06/20	2	6.68	0	0.00	6.67	2	721	0.28%
2019/06/11	5	6.69	0	0.00	6.75	5	721	0.69%
2019/06/04	5	6.83	0	0.00	6.82	5	727	0.69%
2019/05/30	4	6.84	0	0.00	6.85	4	734	0.54%
2019/05/23	5	6.80	0	0.00	6.75	5	762	0.66%
2019/05/16	5	6.99	0	0.00	6.92	5	801	0.62%
2019/05/10	1	7.11	0	0.00	7.11	1	794	0.13%
2019/04/11	0	0.00	20	7.75	7.52	-20	543	-3.68%
2019/04/10	20	7.40	0	0.00	7.40	20	465	4.30%
2019/04/02	6	6.73	0	0.00	6.72	6	417	1.44%
2019/04/01	0	6.72	0	0.00	6.71	0	418	0.00%
2019/03/14	1	7.24	0	0.00	7.23	1	358	0.28%
2019/03/13	0	7.22	0	0.00	7.22	0	367	0.00%
2019/02/27	0	0.00	77	7.34	7.32	-77	408	-18.86%
2019/01/28	0	0.00	20	6.60	6.70	-20	395	-5.06%
2019/01/25	0	0.00	20	6.61	6.63	-20	393	-5.08%
2019/01/24	0	0.00	2	6.56	6.56	-2	392	-0.51%
2019/01/11	10	6.62	0	0.00	6.65	10	434	2.30%
2018/12/25	0	0.00	0.4	6.84	6.53	-0.4	524	-0.08%
2018/12/24	12	6.64	0	0.00	6.64	12	529	2.27%
2018/12/10	0	0.00	0.2	6.99	6.84	-0.2	577	-0.03%
2018/12/07	1	7.08	0	0.00	7.03	1	582	0.17%
2018/11/19	16	6.58	3	6.49	6.55	13	483	2.69%
2018/11/14	0	0.00	5.3	6.40	6.49	-5.3	489	-1.08%
2018/11/12	0	0.00	0	6.45	6.45	0	496	-0.01%
2018/11/09	0	0.00	6	6.47	6.44	-6	506	-1.19%
2018/11/08	0	0.00	6	6.50	6.48	-6	509	-1.18%
2018/11/06	0	0.00	1	6.40	6.40	-1	526	-0.19%
2018/11/01	0	0.00	0	6.40	6.35	0	527	-0.01%
2018/10/31	0	0.00	3.1	6.13	6.20	-3.1	523	-0.59%
2018/10/24	0	0.00	3	6.68	6.70	-3	489	-0.61%
2018/10/12	2	6.67	2	6.82	6.80	0	498	0.00%
2018/10/11	30	6.86	0	0.00	6.84	30	496	6.04%
2018/10/09	0	0.00	50	7.61	7.59	-50	452	-11.05%
2018/09/26	1	8.12	0	0.00	8.10	1	578	0.17%
2018/09/19	0	0.00	36	8.08	8.05	-36	598	-6.01%
2018/09/18	0	0.00	8	8.01	8.05	-8	596	-1.34%
2018/09/07	2	8.15	0	0.00	8.10	2	590	0.34%
2018/09/05	0	0.00	5	8.43	8.42	-5	609	-0.82%
2018/09/03	50	8.39	0	0.00	8.34	50	607	8.23%
2018/08/24	3	8.44	0	0.00	8.37	3	712	0.42%
2018/08/23	0	0.00	1	8.48	8.47	-1	729	-0.14%
2018/08/22	0	0.00	1	8.47	8.44	-1	727	-0.14%
2018/08/16	8	8.28	10	8.25	8.23	-2	724	-0.28%
2018/08/15	2	8.35	0	0.00	8.36	2	731	0.27%
2018/08/09	2	8.95	0	0.00	8.93	2	770	0.26%
2018/08/08	11	9.00	0	0.00	8.96	11	777	1.42%
2018/08/07	0	0.00	1	8.98	8.98	-1	782	-0.13%
2018/08/06	0	0.00	5	8.95	8.98	-5	793	-0.63%
2018/08/01	5	9.11	0	0.00	9.11	5	807	0.62%
2018/07/31	10	9.07	0	0.00	9.07	10	807	1.24%
2018/07/24	0	0.00	0	8.85	8.86	0	851	0.00%
2018/07/23	0	0.00	2	8.95	8.95	-2	850	-0.24%
2018/07/19	1	9.08	3	9.09	9.06	-2	870	-0.23%
2018/07/11	2	9.00	0	0.00	9.05	2	1,037	0.19%
2018/07/09	2	8.90	1	8.90	8.92	1	1,224	0.08%
2018/07/06	1	8.61	0	0.00	8.77	1	1,310	0.08%
2018/07/04	0	0.00	2	9.78	9.33	-2	1,261	-0.16%
2018/07/03	1	9.94	0	0.00	9.85	1	1,238	0.08%
2018/06/26	2	10.10	0	0.00	10.10	2	1,261	0.16%
2018/06/21	2	10.35	0	0.00	10.35	2	1,251	0.16%
2018/06/15	0	0.00	0.1	10.65	10.60	-0.1	1,250	-0.01%
2018/06/14	3	10.65	0	0.00	10.65	3	1,252	0.24%
2018/06/13	0	0.00	0	10.55	10.55	0	1,245	0.00%
2018/06/08	0	0.00	42	10.85	10.75	-42	1,272	-3.30%
2018/06/05	0	0.00	50	11.10	11.05	-50	1,283	-3.90%
2018/05/25	1	10.45	0	0.00	10.40	1	1,216	0.08%
2018/05/23	1	10.50	0	0.00	10.50	1	1,225	0.08%
2018/05/14	0	0.00	3	10.60	10.60	-3	1,266	-0.24%
2018/05/09	1	10.70	0	0.00	10.70	1	1,263	0.08%
2018/05/08	0	0.00	1	10.75	10.75	-1	1,266	-0.08%
2018/05/03	2	10.80	0	0.00	10.85	2	1,270	0.16%
2018/05/02	1	11.10	0	0.00	11.10	1	1,259	0.08%
2018/04/26	11	11.85	4	11.70	11.55	7	1,244	0.56%
2018/04/23	2	12.25	1	12.15	12.20	1	1,234	0.08%
2018/04/20	2	11.85	0	0.00	11.80	2	1,198	0.17%
2018/04/13	6	11.73	2	11.80	11.75	4	1,234	0.32%
2018/04/12	2	10.68	1	11.35	11.35	1	1,159	0.09%
2018/04/11	0	0.00	30	10.40	10.35	-30	1,088	-2.76%
2018/04/09	1	10.50	0	0.00	10.65	1	1,088	0.09%
2018/04/03	3	10.70	0	0.00	10.65	3	1,080	0.28%
2018/04/02	1	10.85	1	11.00	10.85	0	1,068	0.00%
2018/03/31	0	0.00	2	11.00	10.95	-2	1,046	-0.19%
2018/03/29	2	11.15	0	0.00	11.15	2	1,026	0.19%
2018/03/23	2	11.25	28	11.15	11.15	-26	1,058	-2.46%
2018/03/22	2	11.45	21	11.35	11.35	-19	1,051	-1.81%
2018/03/20	0	0.00	21	11.25	11.35	-21	1,063	-1.97%
2018/03/19	3	11.35	0	0.00	11.30	3	1,061	0.28%
2018/03/16	2	11.35	0	0.00	11.35	2	1,074	0.19%
2018/03/15	1	11.40	0	0.00	11.40	1	1,069	0.09%
2018/03/14	2	11.55	0	0.00	11.60	2	1,062	0.19%
2018/03/12	1	11.45	0	0.00	11.40	1	1,055	0.09%
2018/02/26	1	11.70	2	11.75	11.75	-1	1,032	-0.10%
2018/02/22	3	11.55	0	0.00	11.60	3	1,040	0.29%
2018/02/09	1	11.55	0	0.00	11.85	1	1,044	0.10%
2018/02/08	20	12.25	0	0.00	12.25	20	1,040	1.92%
2018/02/07	1	12.25	2	12.25	12.15	-1	1,058	-0.09%
2018/02/06	2	12.20	27	11.87	12.00	-25	1,058	-2.36%
2018/02/02	0	0.00	1	13.00	13.05	-1	1,028	-0.10%
2018/01/31	1	13.00	0	0.00	13.05	1	1,069	0.09%
2018/01/30	0	0.00	2	13.30	13.10	-2	1,066	-0.19%
2018/01/29	2	13.45	0	0.00	13.40	2	1,062	0.19%
2018/01/25	0	0.00	1	13.20	13.20	-1	1,060	-0.09%
2018/01/24	1	13.05	0	0.00	13.20	1	1,058	0.09%
2018/01/17	1	13.50	0	0.00	13.55	1	1,053	0.09%
2018/01/16	10	13.60	1	13.60	13.50	9	1,044	0.86%
2018/01/15	4	13.73	1	13.75	13.70	3	1,031	0.29%
2018/01/12	41	13.79	0	0.00	13.70	41	1,005	4.08%
2018/01/11	10	13.40	0	0.00	13.55	10	991	1.01%
2018/01/10	3	13.47	10	13.55	13.50	-7	976	-0.72%
2018/01/09	10	13.40	0	0.00	13.35	10	894	1.12%
2018/01/08	5	13.60	9	13.45	13.45	-4	869	-0.46%
2018/01/03	3	12.60	0	0.00	12.65	3	778	0.39%