再生-KY (1337)-臺銀-臺中券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.63
漲跌
▼0.15
漲幅
-1.93%
成交量
461張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	7.75	0	0.00	7.63	1.1	640	0.16%
2024/04/29	1	7.90	0	0.00	7.82	1	581	0.17%
2024/04/25	0	7.71	0	0.00	7.75	0	539	0.00%
2024/04/12	0.1	7.30	0	0.00	7.31	0.1	441	0.02%
2024/04/10	0	0.00	3	7.27	7.28	-3	444	-0.67%
2024/04/08	3	7.14	0	0.00	7.16	3	454	0.66%
2024/04/02	1	7.17	0	0.00	7.13	1	463	0.22%
2024/03/27	0.3	7.19	0	0.00	7.14	0.3	629	0.06%
2024/03/15	1	7.39	0	0.00	7.10	1	612	0.16%
2024/03/14	0.4	7.37	0	0.00	7.35	0.4	590	0.06%
2024/03/13	0	7.53	0	0.00	7.38	0	589	0.00%
2024/03/07	0	0.00	2	7.53	7.49	-2	574	-0.35%
2024/03/05	1.1	7.68	0	0.00	7.70	1.1	561	0.19%
2024/02/22	0.1	8.18	0	0.00	7.98	0.1	522	0.02%
2024/02/21	0	0.00	2	7.96	8.00	-2	498	-0.40%
2024/02/15	0	0.00	0.1	7.46	7.42	-0.1	454	-0.02%
2024/01/18	0	0.00	13.3	7.17	7.17	-13.3	432	-3.08%
2024/01/09	0	0.00	0.1	7.51	7.41	-0.1	417	-0.02%
2024/01/04	0	0.00	0.3	7.50	7.43	-0.3	420	-0.07%
2024/01/03	0	0.00	0.1	7.60	7.55	-0.1	415	-0.02%
2024/01/02	0	0.00	0.2	7.73	7.62	-0.2	409	-0.05%
2023/12/29	0	0.00	0.2	7.60	7.55	-0.2	400	-0.05%
2023/12/28	0	0.00	0.2	7.68	7.58	-0.2	398	-0.05%
2023/12/22	2	7.20	0	0.00	7.17	2	226	0.88%
2023/12/21	0.1	7.20	0	0.00	7.15	0.1	228	0.04%
2023/12/18	0.3	7.20	0	0.00	7.16	0.3	230	0.13%
2023/12/11	0	0.00	8	7.20	7.19	-8	228	-3.49%
2023/12/08	1	7.23	0	0.00	7.21	1	230	0.43%
2023/12/07	0	7.24	20	7.22	7.21	-20	233	-8.57%
2023/12/06	1	7.17	0	0.00	7.19	1	242	0.41%
2023/12/01	4	7.14	0	0.00	7.15	4	246	1.62%
2023/11/27	4	7.21	0	0.00	7.13	4	256	1.56%
2023/11/14	0	0.00	10	7.04	7.04	-10	265	-3.77%
2023/11/09	0	7.04	0	0.00	7.02	0	279	0.00%
2023/11/03	0.1	7.08	0	0.00	7.02	0.1	308	0.03%
2023/11/01	0	0.00	2	7.01	7.00	-2	322	-0.62%
2023/10/31	2	7.00	0	0.00	6.99	2	325	0.62%
2023/10/25	0	7.11	0	0.00	7.08	0	357	0.00%
2023/10/23	0	7.20	0	0.00	7.07	0	377	0.00%
2023/10/20	0	7.06	0	0.00	7.01	0	386	0.00%
2023/10/16	6	7.05	0	0.00	7.04	6	440	1.36%
2023/10/13	1	7.17	0	0.00	7.16	1	460	0.22%
2023/10/05	5	7.15	0	0.00	7.17	5	587	0.85%
2023/09/28	1	7.18	0	0.00	7.14	1	709	0.14%
2023/09/22	0	0.00	4	7.27	7.29	-4	806	-0.50%
2023/09/14	0	0.00	1	7.55	7.56	-1	1,200	-0.08%
2023/09/11	4	7.63	4	7.52	7.49	0	1,252	0.00%
2023/09/08	4	7.40	0	0.00	7.40	4	1,251	0.32%
2023/09/06	1	7.37	0	0.00	7.37	1	1,278	0.08%
2023/08/22	5	7.25	0	0.00	7.23	5	1,437	0.35%
2023/08/16	1	7.36	0	0.00	7.35	1	1,607	0.06%
2023/08/14	5	7.40	0	0.00	7.40	5	1,663	0.30%
2023/08/08	5	7.84	0	0.00	7.80	5	1,969	0.25%
2023/08/01	5	8.00	0	0.00	8.00	5	2,232	0.22%
2023/07/26	2	7.97	0	0.00	7.96	2	2,235	0.09%
2023/07/10	1	9.34	1	9.37	9.37	0	2,031	0.00%
2023/07/04	1	9.23	0	0.00	9.07	1	1,913	0.05%
2023/06/30	0	0.00	5	9.20	9.19	-5	1,853	-0.27%
2023/06/29	0	0.00	2	9.15	9.16	-2	1,829	-0.11%
2023/06/28	5	9.16	0	0.00	9.15	5	1,796	0.28%
2023/06/26	0	0.00	16	9.12	9.03	-16	1,711	-0.94%
2023/06/21	0	0.00	1	8.98	9.01	-1	1,634	-0.06%
2023/06/20	2	8.94	6	8.76	8.96	-4	1,547	-0.26%
2023/06/19	2	8.40	0	0.00	8.38	2	1,424	0.14%
2023/06/14	1	8.21	10	8.30	8.19	-9	1,367	-0.66%
2023/06/12	7	8.46	0	0.00	8.44	7	1,351	0.52%
2023/06/09	0	0.00	10	8.41	8.41	-10	1,334	-0.75%
2023/06/08	0	0.00	13	8.21	8.24	-13	1,308	-0.99%
2023/06/06	1	8.36	0	0.00	8.26	1	1,300	0.08%
2023/06/05	0	0.00	2	8.25	8.27	-2	1,289	-0.16%
2023/06/02	1	8.05	0	0.00	8.00	1	1,273	0.08%
2023/05/25	6	8.13	0	0.00	8.10	6	1,181	0.51%
2023/05/23	14	8.81	13	8.83	8.68	1	1,103	0.09%
2023/05/19	0	8.56	0	0.00	8.42	0	1,001	0.00%
2023/05/18	0	0.00	5	8.50	8.41	-5	966	-0.52%
2023/05/17	7.2	8.66	1	8.60	8.41	6.2	937	0.66%
2023/05/16	27.1	8.64	18	8.49	8.45	9.1	863	1.05%
2023/05/15	6	8.26	17	8.19	8.40	-11	718	-1.53%
2023/05/12	38	7.93	23	7.85	7.73	15	633	2.37%
2023/05/11	38	7.93	23	7.85	7.60	15	615	2.44%
2023/05/10	11	7.98	11	7.97	8.08	0	513	0.00%
2023/05/08	1	7.33	0	0.00	7.31	1	368	0.27%
2023/05/05	0	0.00	0.3	7.40	7.29	-0.3	366	-0.09%
2023/05/04	0	0.00	7.1	7.32	7.33	-7.1	360	-1.97%
2023/05/02	0	0.00	2	7.20	7.18	-2	346	-0.58%
2023/04/25	0	0.00	1	7.22	7.09	-1	349	-0.29%
2023/04/21	3	7.05	9	7.13	7.06	-6	353	-1.70%
2023/04/18	0	0.00	1	7.32	7.28	-1	349	-0.29%
2023/04/17	6	7.19	5	7.15	7.17	1	336	0.30%
2023/04/14	1	7.02	0	0.00	7.01	1	320	0.31%
2023/04/10	0	7.06	0	0.00	6.99	0	317	0.00%
2023/04/07	0	7.00	0	0.00	6.95	0	332	0.00%
2023/04/06	0.2	7.00	0	0.00	6.97	0.2	337	0.06%
2023/03/27	2	6.95	0	0.00	6.94	2	359	0.56%
2023/03/24	0.3	7.03	0	0.00	6.98	0.3	360	0.08%
2023/03/21	4	6.97	0	0.00	7.01	4	387	1.03%
2023/03/14	0	7.11	0	0.00	7.04	0	415	0.00%
2023/03/13	0	0.00	0.1	7.10	7.08	-0.1	438	-0.03%
2023/02/24	0	7.25	0	0.00	7.20	0	480	0.00%
2023/02/22	0.2	7.18	0	0.00	7.18	0.2	495	0.04%
2023/02/21	10	7.15	0	0.00	7.15	10	579	1.72%
2023/02/13	0.1	7.12	5	7.12	7.13	-4.9	646	-0.76%
2023/02/03	1.1	7.18	0	0.00	7.13	1.1	701	0.16%
2023/01/31	0	0.00	0	7.10	7.10	0	732	0.00%
2023/01/30	0	0.00	0	7.08	7.08	0	743	0.00%
2023/01/05	0	7.05	0	0.00	7.05	0	910	0.00%
2022/12/28	0	0.00	4	7.16	7.07	-4	1,064	-0.38%
2022/12/27	0	0.00	8	7.15	7.13	-8	1,078	-0.74%
2022/12/20	6	6.93	0	0.00	6.86	6	1,108	0.54%
2022/12/19	3	6.99	0	0.00	6.98	3	1,122	0.27%
2022/12/13	3	7.09	0	0.00	7.04	3	1,260	0.24%
2022/12/05	0	7.20	0	0.00	7.06	0	1,497	0.00%
2022/12/02	0	0.00	1	7.18	7.21	-1	1,475	-0.07%
2022/12/01	0.1	7.15	0	0.00	7.10	0.1	1,454	0.01%
2022/11/30	1	7.16	0	0.00	7.11	1	1,451	0.07%
2022/11/28	0.1	6.90	0	0.00	6.92	0.1	1,445	0.01%
2022/11/24	0	0.00	35	7.01	7.00	-35	1,446	-2.42%
2022/11/22	34	6.90	0	0.00	6.93	34	1,446	2.35%
2022/11/21	1	6.90	3	6.91	6.91	-2	1,446	-0.14%
2022/11/17	3	7.38	0	0.00	7.13	3	1,431	0.21%
2022/11/16	6	6.87	0	0.00	6.81	6	1,354	0.44%
2022/11/10	4	7.10	0	0.00	7.09	4	1,298	0.31%
2022/11/08	2	7.35	0	0.00	7.38	2	1,279	0.16%
2022/10/25	1	7.15	0	0.00	7.15	1	1,111	0.09%
2022/10/20	2	7.15	5	7.11	7.16	-3	1,039	-0.29%
2022/10/17	0	0.00	13	7.59	7.67	-13	972	-1.34%
2022/10/13	0	0.00	1	7.35	7.25	-1	936	-0.11%
2022/10/11	1	7.49	0	0.00	7.54	1	905	0.11%
2022/10/07	0	0.00	1	8.19	7.90	-1	884	-0.11%
2022/10/06	10	8.10	48	8.17	8.02	-38	859	-4.42%
2022/10/05	20	7.91	4	7.68	7.80	16	784	2.04%
2022/10/04	4	7.55	0	0.00	7.61	4	762	0.52%
2022/09/29	0	0.00	11	7.29	7.30	-11	733	-1.50%
2022/09/28	3	7.15	194	7.09	7.08	-191	725	-26.32%	大賣/鉅額交易
2022/09/27	2	7.10	0	0.00	7.31	2	713	0.28%
2022/09/23	53	7.65	35	7.30	7.32	18	681	2.64%
2022/09/22	78	7.97	83	7.79	7.75	-5	646	-0.77%
2022/09/21	80	8.07	1	7.94	8.07	79	601	13.12%
2022/09/20	108	7.87	8	7.89	7.84	100	549	18.19%	大買/
2022/09/19	10	7.74	1	7.70	7.67	9	513	1.75%
2022/09/15	0	0.00	11	7.27	7.45	-11	453	-2.43%
2022/09/14	0	0.00	2	7.08	7.10	-2	392	-0.51%
2022/09/13	2	7.03	0	0.00	6.86	2	374	0.53%
2022/09/12	0	0.00	50	7.19	7.11	-50	361	-13.83%
2022/09/01	0	0.00	9	6.76	6.70	-9	260	-3.45%
2022/08/30	0	0.00	0.2	6.73	6.77	-0.2	255	-0.07%
2022/08/26	4	6.59	0	0.00	6.59	4	246	1.63%
2022/08/24	0	0.00	3	6.50	6.50	-3	243	-1.23%
2022/08/23	3	6.41	0	0.00	6.35	3	241	1.24%
2022/08/16	0	0.00	2	6.23	6.27	-2	274	-0.73%
2022/08/15	2	6.23	0	0.00	6.22	2	336	0.59%
2022/07/27	1	6.12	0	0.00	6.12	1	398	0.25%
2022/07/21	3	6.10	0	0.00	6.09	3	404	0.74%
2022/06/13	9	6.72	0	0.00	6.66	9	387	2.32%
2022/06/07	3	6.83	0	0.00	6.76	3	375	0.80%
2022/06/02	0	0.00	0.7	6.88	6.87	-0.7	377	-0.18%
2022/06/01	0	0.00	7	6.92	6.90	-7	382	-1.83%
2022/05/31	0	6.90	0	0.00	6.87	0	380	0.00%
2022/05/30	0.1	6.85	10	6.90	6.90	-9.9	378	-2.61%
2022/05/27	1	6.86	0	0.00	6.80	1	375	0.27%
2022/05/23	11	7.11	8.3	7.08	7.00	2.7	345	0.78%
2022/05/20	13	6.63	0.3	6.71	6.71	12.7	287	4.42%
2022/05/18	11	6.10	0	0.00	6.13	11	245	4.49%
2022/05/17	0	0.00	0.5	6.12	6.10	-0.5	246	-0.20%
2022/05/16	0	0.00	2	6.08	6.07	-2	246	-0.81%
2022/05/12	0.1	6.06	2	6.01	5.95	-1.9	245	-0.77%
2022/05/06	0.1	6.46	0	0.00	6.41	0.1	231	0.04%
2022/05/03	8	6.47	0	0.00	6.48	8	242	3.30%
2022/04/29	0.3	6.55	0	0.00	6.50	0.3	246	0.12%
2022/04/27	5.3	6.46	7	6.45	6.49	-1.7	253	-0.67%
2022/04/20	2	6.72	0	0.00	6.71	2	260	0.77%
2022/04/19	5	6.68	13	6.71	6.68	-8	264	-3.02%
2022/04/15	5	6.75	0	0.00	6.75	5	273	1.83%
2022/04/14	0	0.00	5	6.83	6.83	-5	285	-1.75%
2022/04/13	5	6.90	0	0.00	6.89	5	286	1.74%
2022/04/11	9	6.95	11	6.89	6.85	-2	293	-0.68%
2022/04/07	1	6.78	0	0.00	6.74	1	296	0.34%
2022/03/17	2	6.77	0	0.00	6.75	2	308	0.65%
2022/03/15	5	6.60	0	0.00	6.62	5	310	1.61%
2022/03/10	0	0.00	0.3	6.78	6.71	-0.3	317	-0.09%
2022/03/08	5	6.65	0	0.00	6.57	5	318	1.57%
2022/03/07	0	0.00	2	6.74	6.74	-2	318	-0.63%
2022/03/04	0	6.88	0	0.00	6.84	0	317	0.00%
2022/02/25	0	0.00	6	6.88	6.89	-6	344	-1.74%
2022/02/24	0	0.00	0.5	6.95	6.86	-0.5	352	-0.15%
2022/02/16	0	0.00	14	7.05	7.05	-14	372	-3.77%
2022/01/26	0	0.00	7	6.83	6.94	-7	417	-1.68%
2022/01/25	5.5	6.85	0	0.00	6.81	5.5	426	1.29%
2022/01/24	0	0.00	5	6.94	6.97	-5	424	-1.18%
2022/01/21	3	7.00	0	0.00	7.00	3	427	0.70%
2022/01/17	2	7.03	0	0.00	7.07	2	447	0.45%
2022/01/11	1	7.25	0	0.00	7.23	1	676	0.15%
2022/01/10	11	7.37	0	0.00	7.34	11	683	1.61%
2022/01/06	0	0.00	10	7.29	7.27	-10	674	-1.48%
2022/01/03	1	7.28	0	0.00	7.28	1	678	0.15%
2021/12/29	2	7.33	0	0.00	7.33	2	680	0.29%
2021/12/23	0	0.00	2	7.29	7.25	-2	703	-0.28%
2021/12/08	0	0.00	4	7.20	7.18	-4	910	-0.44%
2021/12/02	3	7.10	1	7.09	7.08	2	915	0.22%
2021/11/30	1	7.05	0	0.00	7.05	1	917	0.11%
2021/11/29	2	7.08	1	7.02	7.03	1	920	0.11%
2021/11/26	8	7.13	0	0.00	7.12	8	910	0.88%
2021/11/25	18	7.27	18	7.26	7.25	0	897	0.00%
2021/11/24	0	0.00	3	7.35	7.29	-3	896	-0.33%
2021/11/15	4	7.28	0	0.00	7.27	4	910	0.44%
2021/11/12	1	7.41	0	0.00	7.39	1	912	0.11%
2021/11/11	0	0.00	2	7.44	7.42	-2	920	-0.22%
2021/11/10	2	7.39	2	7.47	7.42	0	929	0.00%
2021/11/02	2	7.25	0	0.00	7.23	2	953	0.21%
2021/11/01	1	7.34	0	0.00	7.34	1	952	0.10%
2021/10/29	5	7.32	0	0.00	7.31	5	959	0.52%
2021/10/27	4	7.39	1	7.42	7.36	3	965	0.31%
2021/10/26	0	0.00	3	7.48	7.43	-3	967	-0.31%
2021/10/25	2	7.55	10	7.55	7.47	-8	972	-0.82%
2021/10/21	5	7.45	0	0.00	7.43	5	981	0.51%
2021/10/18	0	0.00	22	7.26	7.22	-22	782	-2.81%
2021/10/14	2	7.04	0	0.00	7.03	2	816	0.24%
2021/10/08	0	0.00	2	7.25	7.21	-2	856	-0.23%
2021/10/07	9	7.19	0	0.00	7.17	9	864	1.04%
2021/10/06	21	7.11	0	0.00	7.00	21	876	2.40%
2021/10/01	0	0.00	0.1	7.15	7.10	-0.1	895	-0.01%
2021/09/24	2	7.34	0	0.00	7.29	2	1,081	0.18%
2021/09/22	0	0.00	6	7.05	7.04	-6	1,084	-0.55%
2021/09/17	5	7.48	0	0.00	7.28	5	1,086	0.46%
2021/09/15	0	0.00	1	7.11	7.12	-1	983	-0.10%
2021/09/14	0	0.00	3	7.09	7.09	-3	1,020	-0.29%
2021/09/13	0	0.00	0	7.05	7.00	0	1,031	0.00%
2021/09/08	1	6.89	0	0.00	6.84	1	1,073	0.09%
2021/09/01	0.1	7.19	0	0.00	7.13	0.1	1,090	0.01%
2021/08/31	0	0.00	5	7.14	7.14	-5	1,097	-0.46%
2021/08/24	0	0.00	2	7.08	7.08	-2	1,193	-0.17%
2021/08/17	5	7.02	0	0.00	7.00	5	1,254	0.40%
2021/08/16	16	7.13	0	0.00	7.09	16	1,255	1.27%
2021/08/10	1	7.55	0	0.00	7.54	1	1,302	0.08%
2021/08/09	1	7.67	0	0.00	7.65	1	1,342	0.07%
2021/08/05	5	7.80	0	0.00	7.80	5	1,429	0.35%
2021/08/03	5	7.92	0	0.00	7.91	5	1,552	0.32%
2021/07/30	0	0.00	1	8.01	7.93	-1	1,606	-0.06%
2021/07/29	1	7.99	11	8.14	8.09	-10	1,649	-0.61%
2021/07/28	5	7.84	50	7.84	7.88	-45	1,719	-2.62%
2021/07/27	4	8.06	0	0.00	8.02	4	1,797	0.22%
2021/07/26	1	8.08	15	8.12	8.05	-14	1,881	-0.74%
2021/07/22	0	0.00	28	8.13	8.04	-28	2,058	-1.36%
2021/07/21	7	7.95	0	0.00	7.87	7	2,117	0.33%
2021/07/16	0	0.00	5	8.38	8.36	-5	2,239	-0.22%
2021/07/13	1	8.30	0	0.00	8.13	1	2,381	0.04%
2021/07/07	0	0.00	2	8.47	8.42	-2	2,516	-0.08%
2021/07/06	0	0.00	1	8.43	8.52	-1	2,532	-0.04%
2021/07/02	6	8.42	1	8.30	8.12	5	2,520	0.20%
2021/07/01	1	8.34	11	8.32	8.55	-10	2,447	-0.41%
2021/06/29	1	8.02	0	0.00	7.98	1	2,401	0.04%
2021/06/25	5	8.11	23	8.13	8.03	-18	2,406	-0.75%
2021/06/21	1	7.57	18	7.54	7.60	-17	2,519	-0.67%
2021/06/16	0	0.00	15	7.88	7.84	-15	2,697	-0.56%
2021/06/04	5	8.22	0	0.00	8.15	5	2,870	0.17%
2021/06/03	0	0.00	0.1	8.18	8.24	-0.1	2,872	0.00%
2021/06/02	3	7.86	30	7.97	8.03	-27	2,885	-0.94%
2021/06/01	0	0.00	32	7.64	7.65	-32	2,921	-1.10%
2021/05/31	0	0.00	6	7.90	7.62	-6	3,302	-0.18%
2021/05/28	0	7.90	0	0.00	7.73	0	3,292	0.00%
2021/05/27	1.1	7.65	0	0.00	7.75	1.1	3,306	0.03%
2021/05/25	5	7.68	14	7.62	7.65	-9	3,332	-0.27%
2021/05/24	0	0.00	5	7.50	7.50	-5	3,351	-0.15%
2021/05/20	1	7.21	0	0.00	7.35	1	3,413	0.03%
2021/05/18	21	6.90	0	0.00	7.06	21	3,444	0.61%
2021/05/17	40	6.62	0	0.00	6.42	40	3,440	1.16%
2021/05/14	20.1	7.10	10	7.34	7.12	10.1	3,430	0.30%
2021/05/13	34	7.19	51	7.06	7.07	-17	3,402	-0.50%
2021/05/12	39	7.75	1	8.32	7.66	38	3,362	1.13%
2021/05/11	64	8.96	0	0.00	8.48	64	3,288	1.95%
2021/05/10	3	8.93	3	9.00	9.00	0	3,258	0.00%
2021/05/06	8	8.99	10.2	9.11	8.79	-2.2	3,239	-0.07%
2021/05/05	18	8.85	3	8.95	8.79	15	3,212	0.47%
2021/05/04	16	8.64	0	0.00	8.30	16	3,149	0.51%
2021/05/03	10	8.91	19	9.04	8.93	-9	3,082	-0.29%
2021/04/29	20	8.93	0	0.00	8.89	20	3,014	0.66%
2021/04/28	0	0.00	71	9.15	8.90	-71	2,986	-2.38%
2021/04/27	0	0.00	2	8.85	8.90	-2	2,902	-0.07%
2021/04/26	0	0.00	1	8.70	8.69	-1	2,857	-0.03%
2021/04/23	1	8.40	6	8.60	8.62	-5	2,867	-0.17%
2021/04/22	0	0.00	6	9.03	8.38	-6	2,861	-0.21%
2021/04/21	0	8.80	3	8.84	8.84	-3	2,777	-0.11%
2021/04/20	5	8.50	1.1	8.64	8.60	3.9	2,737	0.14%
2021/04/19	0	0.00	15	8.56	8.66	-15	2,719	-0.55%
2021/04/16	0	0.00	2	8.42	8.35	-2	2,654	-0.08%
2021/04/15	10	8.30	7	8.05	8.21	3	2,624	0.11%
2021/04/14	10.1	7.85	0	0.00	7.84	10.1	2,578	0.39%
2021/04/13	2	8.05	0	0.00	7.99	2	2,620	0.08%
2021/04/12	2	8.01	2	8.00	8.12	0	2,634	0.00%
2021/04/09	0	0.00	2	7.87	7.80	-2	2,670	-0.07%
2021/04/08	0	0.00	2	7.91	7.85	-2	2,699	-0.07%
2021/04/07	0	0.00	2	7.82	7.87	-2	2,717	-0.07%
2021/03/29	0	8.02	0	0.00	7.98	0	2,905	0.00%
2021/03/25	0	0.00	19	7.77	7.72	-19	3,060	-0.62%
2021/03/24	0	0.00	5	7.75	7.95	-5	3,047	-0.16%
2021/03/23	51	8.34	10	8.23	8.18	41	2,991	1.37%
2021/03/22	0	0.00	20	9.10	9.08	-20	2,867	-0.70%
2021/03/19	0	0.00	1	8.93	8.95	-1	2,883	-0.03%
2021/03/18	1	9.01	0	0.00	9.02	1	2,920	0.03%
2021/03/16	8.1	9.16	0	0.00	9.15	8.1	3,159	0.26%
2021/03/15	0	0.00	4	9.03	9.13	-4	3,468	-0.12%
2021/03/10	2	9.03	4	9.05	8.85	-2	4,074	-0.05%
2021/03/09	2	8.83	0	0.00	8.75	2	5,435	0.04%
2021/03/08	50	8.96	0	0.00	8.77	50	5,510	0.91%
2021/03/05	12	9.12	1	9.10	8.90	11	5,524	0.20%
2021/03/04	16	9.21	8	9.16	9.28	8	5,584	0.14%
2021/03/03	0	0.00	2	8.96	8.99	-2	5,228	-0.04%
2021/03/02	0	0.00	1	9.05	8.86	-1	5,249	-0.02%
2021/02/25	4	8.70	0	0.00	8.97	4	5,260	0.08%
2021/02/24	0	0.00	4	9.07	8.88	-4	5,274	-0.08%
2021/02/23	6	9.09	5	9.12	9.07	1	5,570	0.02%
2021/02/19	0	0.00	2	8.85	8.74	-2	5,588	-0.04%
2021/02/18	0	0.00	1	8.72	8.75	-1	5,596	-0.02%
2021/02/17	2	8.48	0	0.00	8.46	2	5,569	0.04%
2021/01/27	5	8.32	5	8.10	8.22	0	5,746	0.00%
2021/01/26	0	0.00	7	8.05	8.06	-7	5,756	-0.12%
2021/01/25	2	8.20	52	7.98	8.16	-50	5,777	-0.87%
2021/01/22	5	7.93	0	0.00	7.91	5	5,799	0.09%
2021/01/21	4	7.99	0	0.00	7.88	4	6,110	0.07%
2021/01/20	10.2	8.25	1	8.31	8.11	9.2	6,103	0.15%
2021/01/19	8	8.51	0	0.00	8.51	8	6,116	0.13%
2021/01/12	1	9.09	0	0.00	8.93	1	6,201	0.02%
2021/01/07	0	0.00	1	8.95	8.92	-1	6,602	-0.02%
2021/01/06	25	8.86	6	8.85	8.89	19	6,645	0.29%
2021/01/05	4	9.14	1	9.10	9.11	3	6,618	0.05%
2021/01/04	3	9.29	1	9.40	9.20	2	6,625	0.03%
2020/12/31	0	0.00	2	9.25	9.22	-2	6,576	-0.03%
2020/12/30	0	0.00	2	9.22	9.15	-2	6,574	-0.03%
2020/12/29	2	9.12	2	9.33	9.11	0	6,578	0.00%
2020/12/28	2	9.15	1	9.25	9.19	1	6,551	0.02%
2020/12/25	3	9.17	1	9.09	9.09	2	6,603	0.03%
2020/12/24	10	9.20	2	9.22	9.19	8	6,606	0.12%
2020/12/23	1	9.13	8	9.09	9.12	-7	6,635	-0.11%
2020/12/22	7	9.28	19	9.36	8.97	-12	6,739	-0.18%
2020/12/21	23	8.72	13	8.96	8.97	10	7,454	0.13%
2020/12/18	6	8.83	0	0.00	8.83	6	7,446	0.08%
2020/12/17	11	9.00	0	0.00	8.98	11	7,585	0.15%
2020/12/16	10	9.09	4	9.10	9.07	6	7,741	0.08%
2020/12/15	4	9.04	10	9.04	8.94	-6	7,824	-0.08%
2020/12/14	20	9.10	20	9.10	9.06	0	7,871	0.00%
2020/12/10	46	9.37	26	9.55	9.26	20	7,764	0.26%
2020/12/09	45	9.34	28	9.35	9.32	17	7,598	0.22%
2020/12/08	6	8.54	0	0.00	8.58	6	7,273	0.08%
2020/12/07	0	0.00	73	8.55	8.43	-73	7,224	-1.01%
2020/12/04	22	9.10	15	9.02	8.80	7	7,083	0.10%
2020/12/03	251	10.82	98	10.52	9.63	153	6,720	2.28%	大買/鉅額交易
2020/12/02	8	10.70	0	0.00	10.70	8	5,417	0.15%
2020/12/01	0	0.00	6.1	9.74	9.74	-6.1	5,380	-0.11%
2020/11/30	1	8.86	17	8.62	8.86	-16	5,423	-0.30%
2020/11/27	0	0.00	12	8.20	8.06	-12	5,443	-0.22%
2020/11/25	6	7.93	11	8.12	7.98	-5	5,387	-0.09%
2020/11/24	7	8.01	0	8.13	7.97	7	5,359	0.13%
2020/11/23	0	0.00	8	7.95	8.04	-8	5,356	-0.15%
2020/11/20	32	8.29	12	8.42	7.97	20	5,364	0.37%
2020/11/19	0	0.00	34	8.15	8.16	-34	5,044	-0.67%
2020/11/16	0	0.00	15	7.50	7.50	-15	5,094	-0.29%
2020/11/13	4	7.67	5	7.70	7.63	-1	5,086	-0.02%
2020/11/12	12	7.88	2	7.69	7.63	10	5,089	0.20%
2020/11/11	8	7.53	4	7.50	7.71	4	4,977	0.08%
2020/11/10	3	7.30	3.1	7.27	7.27	-0.1	4,894	0.00%
2020/11/09	2	7.21	2	7.26	7.17	0	4,865	0.00%
2020/11/06	4	7.12	1	7.16	7.11	3	4,842	0.06%
2020/11/05	14	7.02	0	0.00	7.00	14	4,823	0.29%
2020/11/04	1	7.14	0	0.00	7.05	1	4,806	0.02%
2020/11/03	22	7.10	20	7.20	7.10	2	4,791	0.04%
2020/11/02	2	7.48	4	7.19	7.12	-2	4,830	-0.04%
2020/10/30	10	7.38	5	7.59	7.38	5	4,795	0.10%
2020/10/29	19	7.95	18	7.81	7.77	1	4,751	0.02%
2020/10/28	10	7.72	0	0.00	7.72	10	4,419	0.23%
2020/10/27	0	0.00	1	7.83	7.77	-1	4,369	-0.02%
2020/10/23	1	7.65	1	7.79	7.65	0	4,286	0.00%
2020/10/22	1	7.62	12	7.76	7.62	-11	4,269	-0.26%
2020/10/21	10	7.60	0	0.00	7.65	10	4,245	0.24%
2020/10/20	17	7.85	67	7.79	7.70	-50	4,203	-1.19%
2020/10/19	20	8.37	5	8.23	8.09	15	4,133	0.36%
2020/10/16	27	8.56	14	8.22	8.20	13	4,090	0.32%
2020/10/15	11	8.64	13	8.70	8.62	-2	3,975	-0.05%
2020/10/14	13	7.89	1	8.11	8.11	12	3,690	0.33%
2020/10/13	1	7.71	12	7.63	7.38	-11	3,660	-0.30%
2020/10/08	1	8.05	1	8.05	8.05	0	3,788	0.00%
2020/10/07	0	0.00	2	8.18	8.10	-2	3,776	-0.05%
2020/10/05	2	8.22	12	8.11	8.15	-10	3,817	-0.26%
2020/09/30	7	8.30	2	8.20	8.27	5	3,810	0.13%
2020/09/29	9	7.76	1	8.01	7.60	8	3,752	0.21%
2020/09/28	9	8.13	4	8.11	8.00	5	3,710	0.13%
2020/09/25	43	8.29	13.7	8.43	8.13	29.3	3,636	0.81%
2020/09/24	127	9.99	81	9.39	9.03	46	3,501	1.31%	大買/
2020/09/23	5	9.84	6	9.84	9.84	-1	2,650	-0.04%
2020/09/22	11	8.60	9	8.90	8.95	2	2,602	0.08%
2020/09/21	9	8.05	7	8.12	8.14	2	2,413	0.08%
2020/09/18	14	7.40	4	7.40	7.40	10	2,218	0.45%
2020/09/17	0	0.00	11	6.49	6.73	-11	2,091	-0.53%
2020/09/16	0	0.00	1	6.14	6.12	-1	1,999	-0.05%
2020/09/14	2	6.09	0	0.00	6.07	2	1,969	0.10%
2020/09/11	0	0.00	8	6.13	6.14	-8	1,937	-0.41%
2020/09/10	6	6.40	0	0.00	6.24	6	1,906	0.31%
2020/09/09	0	0.00	2	6.12	6.18	-2	1,874	-0.11%
2020/09/08	6	6.28	3	6.20	6.18	3	1,849	0.16%
2020/09/07	4	6.46	2	6.27	6.38	2	1,802	0.11%
2020/09/04	7	6.11	0	0.00	6.05	7	1,700	0.41%
2020/09/03	0	0.00	7	6.13	6.13	-7	1,655	-0.42%
2020/09/02	14	6.06	2	5.96	5.92	12	1,562	0.77%
2020/09/01	2	5.56	2	5.60	5.60	0	1,417	0.00%
2020/08/20	0	0.00	2	5.19	5.09	-2	1,161	-0.17%
2020/08/18	0	0.00	5	5.38	5.35	-5	1,213	-0.41%
2020/08/17	0	0.00	1	5.27	5.27	-1	1,184	-0.08%
2020/08/12	1	5.17	0	0.00	5.18	1	1,249	0.08%
2020/08/11	0	0.00	2	5.29	5.22	-2	1,250	-0.16%
2020/08/10	0	0.00	2	5.37	5.32	-2	1,269	-0.16%
2020/08/07	1	5.31	0	0.00	5.25	1	1,270	0.08%
2020/08/06	0	0.00	1	5.39	5.26	-1	1,274	-0.08%
2020/08/05	1	5.10	0	0.00	5.08	1	1,206	0.08%
2020/07/24	0	0.00	3	5.11	5.14	-3	1,358	-0.22%
2020/07/20	0	0.00	1	5.33	5.34	-1	1,388	-0.07%
2020/07/17	2	5.60	0	0.00	5.35	2	1,381	0.14%
2020/07/16	5	5.79	0	0.00	5.71	5	1,347	0.37%
2020/07/15	1	6.02	0	0.00	5.92	1	1,294	0.08%
2020/07/10	15	5.55	5	5.70	5.56	10	1,095	0.91%
2020/07/09	8	5.31	5	5.50	5.40	3	994	0.30%
2020/07/08	2	5.28	0	0.00	5.37	2	962	0.21%
2020/07/06	1	5.10	0	0.00	5.05	1	897	0.11%
2020/07/03	0	0.00	10	5.05	5.01	-10	894	-1.12%
2020/06/29	0	0.00	10	5.03	4.98	-10	902	-1.11%
2020/06/16	20	5.08	0	0.00	5.08	20	913	2.19%
2020/06/15	1	5.05	0	0.00	4.89	1	932	0.11%
2020/05/27	0	0.00	2	5.21	5.17	-2	968	-0.21%
2020/05/26	0	0.00	3	5.35	5.16	-3	974	-0.31%
2020/05/25	0	0.00	21	5.20	5.27	-21	951	-2.21%
2020/05/22	0	0.00	10	5.03	5.02	-10	899	-1.11%
2020/05/21	0	0.00	1	5.19	5.08	-1	895	-0.11%
2020/05/20	0	0.00	1	5.16	5.13	-1	889	-0.11%
2020/05/19	2	5.24	10	5.32	5.26	-8	871	-0.92%
2020/05/18	6	4.95	0	0.00	4.95	6	809	0.74%
2020/05/15	0	0.00	8	4.88	4.91	-8	804	-0.99%
2020/05/13	3	4.89	0	0.00	5.00	3	774	0.39%
2020/05/12	0	0.00	2	4.98	4.95	-2	767	-0.26%
2020/05/11	2	5.13	0	0.00	5.04	2	766	0.26%
2020/05/08	8	5.10	0	0.00	5.16	8	738	1.08%
2020/05/07	1	4.37	10	4.77	4.77	-9	671	-1.34%
2020/05/05	9	4.49	0	0.00	4.42	9	638	1.41%
2020/05/04	4	4.41	0	0.00	4.43	4	636	0.63%
2020/04/30	17	4.59	0	0.00	4.58	17	631	2.69%
2020/04/28	0	0.00	2	4.42	4.43	-2	583	-0.34%
2020/04/27	1	3.91	0	0.00	4.03	1	541	0.18%
2020/04/08	1	4.07	0	0.00	4.13	1	514	0.19%
2020/04/06	0	0.00	2	3.92	3.90	-2	509	-0.39%
2020/03/24	10	3.50	0	0.00	3.46	10	536	1.86%
2020/03/19	1	3.30	130	3.41	3.29	-129	528	-24.42%	大賣/鉅額交易
2020/03/18	0	0.00	28	3.75	3.65	-28	503	-5.56%
2020/03/17	0	0.00	25	3.74	3.63	-25	495	-5.05%
2020/03/16	3	3.87	12	3.83	3.86	-9	489	-1.84%
2020/03/12	40	4.28	4	4.13	4.12	36	449	8.01%
2020/03/09	5	4.85	0	0.00	4.86	5	401	1.25%
2020/02/27	5	5.14	0	0.00	5.12	5	398	1.26%
2020/02/17	0	5.27	0	0.00	5.22	0	388	0.00%
2020/02/14	2	5.27	0	0.00	5.27	2	391	0.51%
2020/02/13	0	0.00	6	5.26	5.27	-6	388	-1.54%
2020/02/10	5	5.32	0	0.00	5.32	5	383	1.30%
2020/02/03	5	5.40	0	0.00	5.31	5	391	1.28%
2020/01/30	10	5.79	0	0.00	5.58	10	381	2.62%
2020/01/09	0	0.00	1	5.98	5.95	-1	371	-0.27%
2019/12/27	0	0.00	22	6.18	6.13	-22	355	-6.18%
2019/12/24	0.3	5.89	0	5.89	5.87	0.3	297	0.10%
2019/12/19	0	0.00	0	5.95	5.94	0	318	-0.01%
2019/12/18	0	0.00	4	5.97	5.93	-4	318	-1.25%
2019/12/13	1	5.82	0	0.00	5.85	1	318	0.31%
2019/11/28	0	0.00	46	5.96	6.02	-46	366	-12.54%
2019/10/31	0.1	5.91	0	0.00	5.91	0.1	403	0.04%
2019/10/18	0	0.00	3	5.80	5.80	-3	537	-0.56%
2019/10/09	0	0.00	2.1	5.72	5.71	-2.1	605	-0.34%
2019/10/08	1	5.75	2.1	5.73	5.73	-1.1	615	-0.18%
2019/10/04	29	5.72	2	5.80	5.73	27	638	4.23%
2019/10/03	0	0.00	1	5.71	5.72	-1	667	-0.15%
2019/09/27	0	0.00	1	5.91	5.91	-1	743	-0.13%
2019/09/25	5	6.02	0	0.00	5.99	5	827	0.60%
2019/09/24	0	0.00	5	6.09	6.06	-5	855	-0.58%
2019/09/20	0	0.00	1	6.02	6.07	-1	864	-0.12%
2019/09/19	0	0.00	0	6.04	6.03	0	864	0.00%
2019/09/18	0	0.00	5	6.10	6.06	-5	865	-0.58%
2019/09/17	1	6.03	0	0.00	6.00	1	860	0.12%
2019/09/16	0	0.00	1	6.15	6.05	-1	857	-0.12%
2019/09/12	1	5.93	0	0.00	5.90	1	826	0.12%
2019/09/11	5	5.92	10	5.96	5.92	-5	823	-0.61%
2019/09/03	0	5.97	0	0.00	5.95	0	808	0.00%
2019/08/19	4	5.76	0	0.00	5.79	4	792	0.50%
2019/08/16	1	5.67	0	0.00	5.74	1	793	0.13%
2019/08/15	2	5.60	0	0.00	5.65	2	788	0.25%
2019/08/14	4	5.61	0	0.00	5.58	4	784	0.51%
2019/08/13	81	5.93	9	5.86	5.81	72	767	9.38%
2019/08/12	2	5.99	0	0.00	5.96	2	757	0.26%
2019/08/08	0	0.00	10	6.03	6.04	-10	749	-1.33%
2019/08/02	0	0.00	6	6.13	6.12	-6	817	-0.73%
2019/08/01	0	0.00	5	6.22	6.23	-5	813	-0.61%
2019/07/31	1	6.27	3	6.25	6.26	-2	804	-0.25%
2019/07/29	1	6.10	0	0.00	6.15	1	744	0.13%
2019/07/26	2	6.13	4	6.13	6.13	-2	713	-0.28%
2019/07/25	0.7	6.12	0	0.00	6.13	0.7	719	0.09%
2019/07/24	2.1	6.07	0	0.00	6.08	2.1	715	0.29%
2019/07/17	0	0.00	2	6.20	6.15	-2	767	-0.26%
2019/07/15	4	5.99	10	6.00	6.00	-6	799	-0.75%
2019/07/12	20	6.05	0	0.00	6.06	20	792	2.52%
2019/07/11	5	6.04	0	0.00	6.04	5	790	0.63%
2019/07/10	0	0.00	0	6.02	6.01	0	786	0.00%
2019/07/09	10	6.00	2	6.02	5.97	8	785	1.02%
2019/07/08	9	6.02	0	0.00	6.00	9	767	1.17%
2019/07/04	6	6.17	0	6.16	6.14	6	800	0.75%
2019/07/03	1	6.10	0	0.00	6.08	1	796	0.13%
2019/06/21	41	6.66	0	0.00	6.64	41	696	5.88%
2019/06/17	0	0.00	4	6.66	6.71	-4	722	-0.55%
2019/06/12	0	0.00	2	6.75	6.72	-2	721	-0.28%
2019/06/11	0	0.00	1	6.70	6.75	-1	721	-0.14%
2019/06/05	0	0.00	2	6.81	6.80	-2	722	-0.28%
2019/06/04	0	0.00	0.1	6.82	6.82	-0.1	727	-0.01%
2019/05/15	1	7.03	0	0.00	7.06	1	816	0.12%
2019/05/13	0	0.00	5	6.91	6.97	-5	811	-0.62%
2019/05/10	0	0.00	1	7.24	7.11	-1	794	-0.13%
2019/05/09	3	7.81	0	0.00	7.78	3	754	0.40%
2019/05/06	2	7.68	15	7.77	7.66	-13	755	-1.72%
2019/05/03	0.6	7.86	0	0.00	7.87	0.6	748	0.07%
2019/05/02	2	7.85	0	0.00	7.86	2	743	0.27%
2019/04/26	0	0.00	30	7.95	7.89	-30	711	-4.22%
2019/04/25	0	0.00	1	7.99	8.03	-1	707	-0.14%
2019/04/24	7	8.06	0	0.00	8.03	7	699	1.00%
2019/04/23	0	0.00	3	8.35	8.16	-3	688	-0.44%
2019/04/22	20	8.04	3	8.20	8.16	17	652	2.60%
2019/04/18	5	7.58	0	0.00	7.46	5	583	0.86%
2019/04/16	5	7.53	0	0.00	7.48	5	571	0.87%
2019/04/12	0	0.00	1	7.46	7.47	-1	554	-0.18%
2019/04/11	11	7.65	16	7.83	7.52	-5	543	-0.92%
2019/04/10	10	7.15	0	0.00	7.40	10	465	2.15%
2019/03/29	0	0.00	0.4	6.74	6.73	-0.4	413	-0.09%
2019/03/28	2	6.79	0	0.00	6.68	2	408	0.49%
2019/03/27	0	0.00	0	7.05	7.05	0	383	-0.01%
2019/03/26	0	0.00	0	7.15	7.09	0	384	-0.01%
2019/03/25	0	0.00	1	7.12	7.09	-1	381	-0.26%
2019/03/08	1	7.10	0	0.00	7.12	1	389	0.26%
2019/03/06	2	7.30	0	0.00	7.30	2	386	0.52%
2019/03/05	0.2	7.32	0	0.00	7.32	0.2	396	0.05%
2019/03/04	0	0.00	0.9	7.33	7.37	-0.9	402	-0.22%
2019/02/27	10	7.33	10	7.37	7.32	0	408	0.00%
2019/02/25	0	0.00	3	7.27	7.35	-3	479	-0.63%
2019/02/22	0	0.00	7	7.28	7.26	-7	472	-1.48%
2019/02/18	0	7.24	1	7.24	7.27	-1	468	-0.21%
2019/02/15	1	7.23	1	7.28	7.20	0	458	0.00%
2019/02/13	5	6.81	0	0.00	6.85	5	409	1.22%
2019/02/12	0	0.00	50	6.72	6.75	-50	400	-12.49%
2019/01/30	0	0.00	0	6.71	6.71	0	397	-0.01%
2019/01/29	1	6.71	0	0.00	6.67	1	393	0.25%
2019/01/25	1	6.61	0	0.00	6.63	1	393	0.25%
2019/01/09	6	6.69	6	6.70	6.62	0	439	0.00%
2019/01/08	0	0.00	5	6.55	6.56	-5	439	-1.14%
2019/01/03	0	0.00	14	6.52	6.54	-14	496	-2.82%
2019/01/02	0	0.00	4	6.48	6.52	-4	502	-0.80%
2018/12/28	1	6.52	0	0.00	6.52	1	507	0.20%
2018/12/17	4	6.85	0	0.00	6.85	4	560	0.71%
2018/11/23	0	0.00	4	7.09	7.29	-4	566	-0.71%
2018/11/20	5	6.56	0	0.00	6.55	5	482	1.04%
2018/11/15	1	6.47	0	0.00	6.46	1	486	0.21%
2018/11/14	45	6.47	0	0.00	6.49	45	489	9.20%
2018/11/08	0	0.00	3	6.54	6.48	-3	509	-0.59%
2018/10/29	5	6.04	0	0.00	6.02	5	516	0.97%
2018/10/26	0	0.00	11	6.26	6.22	-11	501	-2.19%
2018/10/24	0	0.00	0	6.75	6.70	0	489	0.00%
2018/10/19	0	0.00	2	6.69	6.70	-2	495	-0.40%
2018/10/17	0	0.00	2	6.71	6.71	-2	504	-0.40%
2018/10/16	0	0.00	1	6.91	6.87	-1	499	-0.20%
2018/10/15	0	0.00	0	6.85	6.80	0	497	0.00%
2018/10/12	0	0.00	7	6.77	6.80	-7	498	-1.40%
2018/10/11	5	6.84	0	0.00	6.84	5	496	1.01%
2018/10/08	1	7.70	0	0.00	7.68	1	451	0.22%
2018/10/05	6	7.75	0	0.00	7.74	6	450	1.33%
2018/10/03	0	0.00	1	8.08	8.05	-1	445	-0.22%
2018/10/02	2	8.11	0	0.00	8.07	2	451	0.44%
2018/10/01	4	8.16	4	8.19	8.17	0	461	0.00%
2018/09/28	3	8.09	3	8.14	8.08	0	500	0.00%
2018/09/26	0.6	8.10	0	0.00	8.10	0.6	578	0.10%
2018/09/25	0	0.00	1	8.06	8.10	-1	584	-0.17%
2018/09/13	1	7.74	0	0.00	7.93	1	601	0.17%
2018/09/12	1	7.73	0	0.00	7.68	1	600	0.17%
2018/09/11	1	7.64	0	0.00	7.73	1	605	0.17%
2018/09/10	2	7.90	0	0.00	7.68	2	605	0.33%
2018/08/29	0	0.00	0.1	8.45	8.45	-0.1	635	-0.02%
2018/08/23	0	0.00	1	8.53	8.47	-1	729	-0.14%
2018/08/22	3.2	8.46	2	8.45	8.44	1.2	727	0.16%
2018/08/20	0	0.00	1	8.25	8.20	-1	724	-0.14%
2018/08/16	2	8.25	0	0.00	8.23	2	724	0.28%
2018/08/13	3	8.36	5	8.51	8.38	-2	765	-0.26%
2018/08/10	2	8.86	0	0.00	8.81	2	771	0.26%
2018/08/07	1	8.96	0	0.00	8.98	1	782	0.13%
2018/07/27	7	8.95	5	8.93	8.95	2	817	0.24%
2018/07/25	1	8.79	0	0.00	8.80	1	841	0.12%
2018/07/23	1	9.00	0.7	8.90	8.95	0.3	850	0.04%
2018/07/13	0	0.00	1	9.10	9.12	-1	969	-0.10%
2018/07/12	0	0.00	1	9.04	9.05	-1	1,015	-0.10%
2018/07/11	0	0.00	0.1	9.07	9.05	-0.1	1,037	-0.01%
2018/07/09	31	8.92	25	8.82	8.92	6	1,224	0.49%
2018/07/06	64	8.81	110	8.80	8.77	-46	1,310	-3.51%	大賣/
2018/07/05	0	0.00	1	9.00	8.94	-1	1,286	-0.08%
2018/07/04	2	9.60	0	0.00	9.33	2	1,261	0.16%
2018/07/02	0	0.00	2	9.92	9.98	-2	1,253	-0.16%
2018/06/29	0	0.00	17	9.99	9.95	-17	1,250	-1.36%
2018/06/28	0	0.00	4.3	9.98	9.95	-4.3	1,255	-0.34%
2018/06/27	0	0.00	6	10.10	10.05	-6	1,257	-0.48%
2018/06/26	3	10.22	0	0.00	10.10	3	1,261	0.24%
2018/06/21	0.1	10.35	0	0.00	10.35	0.1	1,251	0.01%
2018/06/20	1	10.50	1	10.35	10.40	0	1,251	0.00%
2018/06/19	0.1	10.50	0.3	10.50	10.50	-0.2	1,248	-0.02%
2018/06/15	3	10.62	0	0.00	10.60	3	1,250	0.24%
2018/06/07	3	10.85	0	0.00	10.80	3	1,278	0.23%
2018/06/06	12	11.00	0	0.00	10.90	12	1,287	0.93%
2018/06/05	0	0.00	1	11.05	11.05	-1	1,283	-0.08%
2018/05/31	1	10.55	0	0.00	10.55	1	1,221	0.08%
2018/05/21	0	0.00	1	10.55	10.55	-1	1,193	-0.08%
2018/05/18	1	10.50	1	10.75	10.60	0	1,221	0.00%
2018/05/16	1	10.55	7	10.59	10.55	-6	1,219	-0.49%
2018/05/14	2	10.63	1	10.60	10.60	1	1,266	0.08%
2018/05/07	1	10.65	0	10.70	10.70	1	1,276	0.08%
2018/05/04	0	0.00	1	10.75	10.65	-1	1,278	-0.08%
2018/05/03	1.9	10.85	6	10.85	10.85	-4.1	1,270	-0.33%
2018/05/02	1	11.10	0	0.00	11.10	1	1,259	0.08%
2018/04/26	0.1	11.50	5	11.70	11.55	-4.9	1,244	-0.39%
2018/04/25	3	11.70	0	0.00	11.80	3	1,244	0.24%
2018/04/23	3.1	12.20	0	0.00	12.20	3.1	1,234	0.25%
2018/04/20	7	11.82	2	11.80	11.80	5	1,198	0.42%
2018/04/19	3	11.85	3	11.70	11.65	0	1,209	0.00%
2018/04/18	2	11.65	5	11.66	11.75	-3	1,222	-0.25%
2018/04/17	0	0.00	11	11.45	11.35	-11	1,192	-0.92%
2018/04/13	6	11.79	2	11.63	11.75	4	1,234	0.32%
2018/04/12	0	0.00	1	10.85	11.35	-1	1,159	-0.09%
2018/04/11	7	10.31	1.2	10.35	10.35	5.8	1,088	0.53%
2018/04/10	6	10.47	5.8	10.51	10.40	0.2	1,081	0.02%
2018/04/09	1	10.60	0.1	10.65	10.65	0.9	1,088	0.08%
2018/04/03	1	10.60	0	0.00	10.65	1	1,080	0.09%
2018/04/02	8	10.88	0	0.00	10.85	8	1,068	0.75%
2018/03/31	1	11.00	0	0.00	10.95	1	1,046	0.10%
2018/03/30	1	11.05	0	0.00	11.05	1	1,036	0.10%
2018/03/27	0	0.00	10	11.25	11.25	-10	1,032	-0.97%
2018/03/23	5	11.16	2	11.13	11.15	3	1,058	0.28%
2018/03/22	1	11.40	0	0.00	11.35	1	1,051	0.10%
2018/03/20	0	0.00	10	11.30	11.35	-10	1,063	-0.94%
2018/03/19	2	11.30	3	11.32	11.30	-1	1,061	-0.09%
2018/03/16	4	11.33	4	11.35	11.35	0	1,074	0.00%
2018/03/15	5	11.45	0	0.00	11.40	5	1,069	0.47%
2018/03/12	6	11.46	1	11.50	11.40	5	1,055	0.47%
2018/03/09	1	11.80	5	11.80	11.65	-4	1,046	-0.38%
2018/03/08	0	0.00	1	11.60	11.55	-1	1,034	-0.10%
2018/03/07	2	11.48	1	11.55	11.55	1	1,037	0.10%
2018/03/06	0	0.00	2	11.40	11.50	-2	1,034	-0.19%
2018/03/05	2	11.45	5	11.39	11.35	-3	1,039	-0.29%
2018/03/02	0	0.00	1	11.40	11.45	-1	1,039	-0.10%
2018/03/01	1	11.55	1	11.65	11.60	0	1,031	0.00%
2018/02/27	1	11.85	6	11.84	11.70	-5	1,032	-0.48%
2018/02/23	15	11.80	0	0.00	11.75	15	1,038	1.44%
2018/02/21	2	11.48	0	0.00	11.50	2	1,045	0.19%
2018/02/12	3	11.43	4	11.50	11.45	-1	1,049	-0.10%
2018/02/09	1	11.85	0	0.00	11.85	1	1,044	0.10%
2018/02/07	2	12.23	0	0.00	12.15	2	1,058	0.19%
2018/02/06	6	12.50	0	0.00	12.00	6	1,058	0.57%
2018/02/05	3	12.77	5	12.77	12.85	-2	1,031	-0.19%
2018/02/02	0	0.00	0.2	13.05	13.05	-0.2	1,028	-0.01%
2018/02/01	1	12.95	0	0.00	12.90	1	1,035	0.10%
2018/01/29	2	13.25	0	0.00	13.40	2	1,062	0.19%
2018/01/25	0	0.00	1	13.30	13.20	-1	1,060	-0.09%
2018/01/24	2	13.15	0	0.00	13.20	2	1,058	0.19%
2018/01/23	0	0.00	52.2	13.11	13.10	-52.2	1,059	-4.93%
2018/01/22	0.2	13.20	15	13.15	13.20	-14.8	1,056	-1.40%
2018/01/18	3	13.48	0	0.00	13.40	3	1,059	0.28%
2018/01/17	0	0.00	1	13.45	13.55	-1	1,053	-0.09%
2018/01/16	0	0.00	1	13.55	13.50	-1	1,044	-0.10%
2018/01/15	1.2	13.74	0	0.00	13.70	1.2	1,031	0.12%
2018/01/11	0	0.00	1	13.55	13.55	-1	991	-0.10%
2018/01/10	11	13.50	30	13.43	13.50	-19	976	-1.95%
2018/01/09	5	13.35	6	13.45	13.35	-1	894	-0.11%
2018/01/08	26	13.56	10	13.57	13.45	16	869	1.84%
2018/01/05	2	13.05	10	12.90	13.05	-8	792	-1.01%