再生-KY (1337)-日盛券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.72
漲跌
▼0.05
漲幅
-0.64%
成交量
1,045張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	6.97	0	0.00	6.98	1	338	0.30%
2023/03/14	0	0.00	29	7.09	7.04	-29	415	-6.98%
2023/02/09	2	7.19	2	7.19	7.21	0	697	0.00%
2023/02/01	0	0.00	2	7.13	7.11	-2	720	-0.28%
2023/01/30	2	7.07	0	0.00	7.08	2	743	0.27%
2023/01/13	1	7.05	0	0.00	7.01	1	806	0.12%
2022/12/27	0	0.00	1	7.01	7.13	-1	1,078	-0.09%
2022/12/26	0	0.00	3	6.93	6.98	-3	1,072	-0.28%
2022/12/22	3	6.89	0	0.00	6.90	3	1,082	0.28%
2022/12/21	1	6.86	0	0.00	6.85	1	1,093	0.09%
2022/12/20	0	0.00	5	6.85	6.86	-5	1,108	-0.45%
2022/12/19	1	7.02	0.1	7.05	6.98	0.9	1,122	0.08%
2022/12/16	4	7.08	0	0.00	7.04	4	1,152	0.35%
2022/12/15	0	0.00	5	7.20	7.18	-5	1,192	-0.42%
2022/12/14	0	0.00	2	7.18	7.14	-2	1,237	-0.16%
2022/12/13	0	0.00	5	7.11	7.04	-5	1,260	-0.40%
2022/12/09	1	6.98	1	7.06	7.06	0	1,308	0.00%
2022/12/07	1	6.92	1	7.02	7.00	0	1,381	0.00%
2022/12/06	4	7.02	0	0.00	7.03	4	1,387	0.29%
2022/12/05	3	7.12	0	0.00	7.06	3	1,497	0.20%
2022/12/02	0	0.00	3	7.28	7.21	-3	1,475	-0.20%
2022/12/01	5	7.17	3	7.10	7.10	2	1,454	0.14%
2022/11/30	1.1	7.14	1	7.25	7.11	0.1	1,451	0.01%
2022/11/29	0	0.00	2	7.05	7.04	-2	1,445	-0.14%
2022/11/28	1	6.91	0	0.00	6.92	1	1,445	0.07%
2022/11/24	1	6.97	0	0.00	7.00	1	1,446	0.07%
2022/11/23	1	7.00	0	0.00	6.92	1	1,445	0.07%
2022/11/21	1	6.92	0	0.00	6.91	1	1,446	0.07%
2022/11/18	1	7.02	0	0.00	6.96	1	1,446	0.07%
2022/11/17	5	7.22	6	7.28	7.13	-1	1,431	-0.07%
2022/11/16	2	6.88	1	6.89	6.81	1	1,354	0.07%
2022/11/14	2	7.07	0	0.00	7.12	2	1,321	0.15%
2022/11/10	1	7.13	0	0.00	7.09	1	1,298	0.08%
2022/11/09	4	7.30	0	0.00	7.23	4	1,288	0.31%
2022/11/07	0	0.00	5	7.18	7.29	-5	1,243	-0.40%
2022/11/04	3	7.04	1	7.11	7.10	2	1,223	0.16%
2022/11/03	3	7.15	0	0.00	7.11	3	1,214	0.25%
2022/10/31	1	7.07	1	7.17	7.19	0	1,170	0.00%
2022/10/28	0.3	7.09	0	0.00	7.05	0.3	1,155	0.03%
2022/10/17	1	7.61	2	7.69	7.67	-1	972	-0.10%
2022/10/12	1	7.43	1	7.57	7.55	0	918	0.00%
2022/10/11	0.6	7.51	1	7.57	7.54	-0.4	905	-0.05%
2022/10/07	2	7.91	0	0.00	7.90	2	884	0.23%
2022/10/06	12	7.97	0	0.00	8.02	12	859	1.40%
2022/10/04	0	0.00	4	7.34	7.61	-4	762	-0.52%
2022/10/03	1	7.19	0	0.00	7.17	1	743	0.13%
2022/09/29	0	0.00	3.3	7.25	7.30	-3.3	733	-0.44%
2022/09/28	2	7.22	11	7.11	7.08	-9	725	-1.24%
2022/09/27	2.6	7.17	1	7.29	7.31	1.5	713	0.22%
2022/09/23	1.6	7.54	0	0.00	7.32	1.6	681	0.23%
2022/09/22	1	7.76	0	0.00	7.75	1	646	0.15%
2022/09/16	0	0.00	1	7.56	7.50	-1	475	-0.21%
2022/09/15	6.1	7.60	0	0.00	7.45	6.1	453	1.35%
2022/09/14	0	0.00	3	7.09	7.10	-3	392	-0.76%
2022/09/13	1	6.90	0	0.00	6.86	1	374	0.27%
2022/09/12	2	7.09	9	7.28	7.11	-7	361	-1.94%
2022/09/08	0	6.65	0	0.00	6.62	0	245	0.00%
2022/08/30	6	6.71	0	0.00	6.77	6	255	2.34%
2022/08/29	5	6.66	0	0.00	6.66	5	253	1.98%
2022/08/19	0	0.00	1	6.24	6.24	-1	238	-0.42%
2022/07/26	0	0.00	1	6.13	6.18	-1	398	-0.25%
2022/07/11	10	6.03	0	0.00	6.02	10	405	2.46%
2022/07/05	0	6.20	0	0.00	6.19	0	406	0.00%
2022/07/04	0	0.00	0.5	6.20	6.13	-0.5	403	-0.12%
2022/06/30	0	0.00	0.7	6.24	6.22	-0.7	405	-0.17%
2022/06/24	0.1	6.44	0	0.00	6.42	0.1	406	0.02%
2022/06/08	1	6.80	0	0.00	6.77	1	374	0.27%
2022/05/31	0	0.00	2	6.86	6.87	-2	380	-0.53%
2022/05/25	0	0.00	0	6.77	6.82	0	368	0.00%
2022/05/20	0	0.00	5	6.66	6.71	-5	287	-1.74%
2022/04/15	0.3	6.80	0	0.00	6.75	0.3	273	0.11%
2022/03/25	0	0.00	1	6.94	6.85	-1	308	-0.32%
2022/03/10	0	0.00	0.2	6.78	6.71	-0.2	317	-0.06%
2022/03/09	0	0.00	6	6.71	6.70	-6	317	-1.89%
2022/02/22	1	6.99	0	0.00	6.97	1	358	0.28%
2022/02/15	5	7.03	0	0.00	7.01	5	375	1.33%
2022/02/14	0	0.00	4	7.01	7.01	-4	380	-1.05%
2022/02/11	2	7.09	0	0.00	7.08	2	396	0.50%
2022/02/07	2	6.99	0	0.00	7.02	2	417	0.48%
2022/01/12	0.9	7.29	0	0.00	7.20	0.9	460	0.20%
2022/01/11	1	7.23	0	0.00	7.23	1	676	0.15%
2022/01/10	0.2	7.39	0	0.00	7.34	0.2	683	0.03%
2022/01/07	5	7.45	3	7.31	7.32	2	684	0.29%
2022/01/04	0.1	7.31	0	0.00	7.31	0.1	679	0.01%
2021/12/28	0	0.00	8	7.29	7.27	-8	684	-1.17%
2021/12/27	0	0.00	2	7.26	7.28	-2	687	-0.29%
2021/12/24	0	0.00	0.2	7.29	7.25	-0.2	698	-0.03%
2021/12/22	2	7.18	0	0.00	7.23	2	716	0.28%
2021/12/21	2	7.16	0	0.00	7.13	2	715	0.28%
2021/12/15	1	7.16	0	0.00	7.13	1	761	0.13%
2021/12/08	0.1	7.21	0	0.00	7.18	0.1	910	0.01%
2021/11/29	5	7.07	0	0.00	7.03	5	920	0.54%
2021/11/26	3.6	7.14	0	0.00	7.12	3.6	910	0.39%
2021/11/25	0.1	7.30	0	0.00	7.25	0.1	897	0.01%
2021/11/17	0	0.00	1	7.28	7.26	-1	891	-0.11%
2021/11/10	10	7.52	0	0.00	7.42	10	929	1.08%
2021/11/03	0	0.00	19	7.27	7.32	-19	943	-2.01%
2021/11/02	1	7.25	0	0.00	7.23	1	953	0.10%
2021/10/25	0	0.00	3	7.59	7.47	-3	972	-0.31%
2021/10/22	1	7.40	0	0.00	7.40	1	976	0.10%
2021/10/20	1	7.43	0	0.00	7.49	1	983	0.10%
2021/10/19	24.7	7.68	1	7.76	7.55	23.7	987	2.40%
2021/10/06	0	0.00	21	7.09	7.00	-21	876	-2.40%
2021/10/01	21	7.10	21	7.21	7.10	0	895	0.00%
2021/09/27	0	0.00	1	7.54	7.39	-1	1,023	-0.10%
2021/09/24	0	0.00	4	7.21	7.29	-4	1,081	-0.37%
2021/09/23	22	7.11	1	7.19	7.06	21	1,080	1.94%
2021/09/22	3	7.07	0	0.00	7.04	3	1,084	0.28%
2021/09/17	3.1	7.50	1	7.77	7.28	2.1	1,086	0.19%
2021/09/08	0	0.00	22	6.85	6.84	-22	1,073	-2.05%
2021/09/02	0	0.00	1	7.05	7.00	-1	1,088	-0.09%
2021/08/30	1	7.18	0	0.00	7.17	1	1,104	0.09%
2021/08/17	3	7.10	0	0.00	7.00	3	1,254	0.24%
2021/08/10	1	7.54	0	0.00	7.54	1	1,302	0.08%
2021/07/29	0	0.00	0.7	8.12	8.09	-0.7	1,649	-0.04%
2021/07/27	1	8.02	0	0.00	8.02	1	1,797	0.06%
2021/07/26	0	0.00	2	8.09	8.05	-2	1,881	-0.11%
2021/07/23	0	0.00	5	8.18	8.12	-5	1,961	-0.25%
2021/07/14	1	8.01	0	0.00	8.04	1	2,310	0.04%
2021/07/12	0	0.00	0.2	8.49	8.28	-0.2	2,420	-0.01%
2021/07/09	2	8.42	2	8.28	8.27	0	2,481	0.00%
2021/07/08	2	8.46	2	8.38	8.42	0	2,492	0.00%
2021/07/07	3	8.55	3	8.41	8.42	0	2,516	0.00%
2021/07/05	0.4	8.32	3.5	8.42	8.45	-3.1	2,529	-0.12%
2021/07/02	25	8.20	4	8.29	8.12	21	2,520	0.83%
2021/07/01	9	8.42	15	8.41	8.55	-6	2,447	-0.25%
2021/06/29	0	0.00	0	8.16	7.98	0	2,401	0.00%
2021/06/28	0	0.00	0	8.23	8.05	0	2,403	0.00%
2021/06/25	0	0.00	0.1	8.17	8.03	-0.1	2,406	0.00%
2021/06/24	0.4	8.10	0	0.00	8.11	0.4	2,412	0.02%
2021/06/23	9	8.11	22	7.81	8.00	-13	2,409	-0.54%
2021/06/21	5	7.64	5	7.67	7.60	0	2,519	0.00%
2021/06/18	1	7.70	0	0.00	7.70	1	2,670	0.04%
2021/06/17	1	7.62	0	0.00	7.76	1	2,692	0.04%
2021/06/16	0	0.00	2	7.82	7.84	-2	2,697	-0.07%
2021/06/11	1	7.86	0	0.00	7.88	1	2,725	0.04%
2021/06/10	2	7.93	2	7.86	7.88	0	2,773	0.00%
2021/06/09	4	7.92	1	8.02	7.91	3	2,806	0.11%
2021/06/03	0	0.00	20	8.15	8.24	-20	2,872	-0.70%
2021/06/02	2	7.91	3	7.98	8.03	-1	2,885	-0.03%
2021/05/27	1	7.61	0	0.00	7.75	1	3,306	0.03%
2021/05/25	20	7.65	0	0.00	7.65	20	3,332	0.60%
2021/05/24	0	0.00	0.5	7.54	7.50	-0.5	3,351	-0.02%
2021/05/18	0	0.00	0.6	7.05	7.06	-0.6	3,444	-0.02%
2021/05/17	1	6.82	0	0.00	6.42	1	3,440	0.03%
2021/05/14	10	7.22	2.3	7.19	7.12	7.7	3,430	0.22%
2021/05/13	2	7.01	0	0.00	7.07	2	3,402	0.06%
2021/05/12	5	7.66	0	0.00	7.66	5	3,362	0.15%
2021/05/11	1	8.57	150	8.89	8.48	-149	3,288	-4.53%	大賣/鉅額交易
2021/05/10	150	9.07	0	0.00	9.00	150	3,258	4.60%	大買/鉅額交易
2021/05/07	2	8.73	0	0.00	8.76	2	3,233	0.06%
2021/05/06	7.7	8.99	4	8.83	8.79	3.7	3,239	0.11%
2021/05/05	2	9.04	0	0.00	8.79	2	3,212	0.06%
2021/05/04	2	8.27	1	8.25	8.30	1	3,149	0.03%
2021/05/03	13	9.00	17	8.94	8.93	-4	3,082	-0.13%
2021/04/29	4	9.05	4	8.92	8.89	0	3,014	0.00%
2021/04/28	6	9.01	7	8.96	8.90	-1	2,986	-0.03%
2021/04/27	2	8.91	0	0.00	8.90	2	2,902	0.07%
2021/04/26	0.3	8.74	0	0.00	8.69	0.3	2,857	0.01%
2021/04/23	2.6	8.37	6	8.52	8.62	-3.4	2,867	-0.12%
2021/04/22	12.5	8.97	13	8.72	8.38	-0.5	2,861	-0.02%
2021/04/21	15	8.82	5	8.84	8.84	10	2,777	0.36%
2021/04/20	8	8.53	3	8.62	8.60	5	2,737	0.18%
2021/04/19	5.1	8.61	9	8.61	8.66	-3.9	2,719	-0.14%
2021/04/16	7	8.46	4	8.35	8.35	3	2,654	0.11%
2021/04/15	3	8.04	4	8.24	8.21	-1	2,624	-0.04%
2021/04/14	5	8.02	4	7.77	7.84	1	2,578	0.04%
2021/04/12	0	0.00	5.1	8.04	8.12	-5.1	2,634	-0.19%
2021/04/01	10	7.73	0	0.00	7.75	10	2,808	0.36%
2021/03/30	2	7.91	0	0.00	7.87	2	2,883	0.07%
2021/03/29	0	0.00	2	8.05	7.98	-2	2,905	-0.07%
2021/03/26	1.1	7.92	2	7.89	7.94	-0.9	3,021	-0.03%
2021/03/25	4	7.76	0	0.00	7.72	4	3,060	0.13%
2021/03/24	10	8.07	10	7.75	7.95	0	3,047	0.00%
2021/03/23	7	8.44	0	0.00	8.18	7	2,991	0.23%
2021/03/19	1	8.93	0	0.00	8.95	1	2,883	0.03%
2021/03/18	1	9.05	0	0.00	9.02	1	2,920	0.03%
2021/03/17	0	0.00	50	9.07	9.01	-50	2,983	-1.68%
2021/03/16	0	0.00	0	9.28	9.15	0	3,159	0.00%
2021/03/11	0	0.00	165	8.98	8.91	-165	3,671	-4.49%	大賣/鉅額交易
2021/03/10	0	0.00	127.4	9.00	8.85	-127.4	4,074	-3.13%	大賣/鉅額交易
2021/03/09	0	0.00	0.2	9.07	8.75	-0.2	5,435	0.00%
2021/03/08	3	8.77	1	9.07	8.77	2	5,510	0.04%
2021/03/05	68	9.15	68	8.90	8.90	0	5,524	0.00%
2021/03/04	356	9.32	20.1	9.29	9.28	335.9	5,584	6.02%	大買/鉅額交易
2021/03/02	0	0.00	6	9.07	8.86	-6	5,249	-0.11%
2021/02/26	0	0.00	10	9.02	8.95	-10	5,259	-0.19%
2021/02/25	0	0.00	1	9.05	8.97	-1	5,260	-0.02%
2021/02/23	0	0.00	3	9.10	9.07	-3	5,570	-0.05%
2021/02/22	0.2	8.78	3	8.88	8.92	-2.8	5,617	-0.05%
2021/02/05	0	0.00	1.5	8.44	8.60	-1.5	5,575	-0.03%
2021/02/04	0	0.00	0.4	8.42	8.27	-0.4	5,657	-0.01%
2021/01/27	0	0.00	1	8.13	8.22	-1	5,746	-0.02%
2021/01/26	1	8.10	0	0.00	8.06	1	5,756	0.02%
2021/01/25	0	0.00	0.2	8.27	8.16	-0.2	5,777	0.00%
2021/01/21	1	8.00	0	0.00	7.88	1	6,110	0.02%
2021/01/19	0	0.00	95	8.56	8.51	-95	6,116	-1.55%
2021/01/18	0.1	8.50	0	0.00	8.28	0.1	6,138	0.00%
2021/01/15	0	0.00	25	8.61	8.51	-25	6,128	-0.41%
2021/01/13	0	0.00	1	8.95	8.92	-1	6,147	-0.02%
2021/01/11	0	0.00	80	8.90	8.93	-80	6,221	-1.29%
2021/01/08	2	8.92	0	0.00	8.82	2	6,333	0.03%
2021/01/07	0	0.00	1	9.00	8.92	-1	6,602	-0.02%
2021/01/06	3	9.07	2	9.19	8.89	1	6,645	0.02%
2021/01/05	4	9.10	0	0.00	9.11	4	6,618	0.06%
2021/01/04	0	0.00	1	9.47	9.20	-1	6,625	-0.02%
2020/12/31	0	0.00	2	9.28	9.22	-2	6,576	-0.03%
2020/12/30	3	9.15	3	9.23	9.15	0	6,574	0.00%
2020/12/29	5	9.11	20	9.35	9.11	-15	6,578	-0.23%
2020/12/28	0	0.00	2	9.23	9.19	-2	6,551	-0.03%
2020/12/25	4	9.09	3	9.29	9.09	1	6,603	0.02%
2020/12/24	0	0.00	22	9.27	9.19	-22	6,606	-0.33%
2020/12/23	0	0.00	2	9.13	9.12	-2	6,635	-0.03%
2020/12/22	5	9.02	21	9.33	8.97	-16	6,739	-0.24%
2020/12/21	23	8.95	0	0.00	8.97	23	7,454	0.31%
2020/12/18	0	0.00	2	8.96	8.83	-2	7,446	-0.03%
2020/12/17	2	8.98	0	9.43	8.98	2	7,585	0.03%
2020/12/16	0	0.00	1	9.20	9.07	-1	7,741	-0.01%
2020/12/15	1.5	9.02	6	8.97	8.94	-4.5	7,824	-0.06%
2020/12/10	10	9.33	2	9.47	9.26	8	7,764	0.10%
2020/12/09	3	9.43	30	9.38	9.32	-27	7,598	-0.36%
2020/12/08	13	8.48	8	8.55	8.58	5	7,273	0.07%
2020/12/07	8	8.55	2	8.53	8.43	6	7,224	0.08%
2020/12/04	22	9.03	3.4	9.26	8.80	18.6	7,083	0.26%
2020/12/03	113	10.80	530	10.92	9.63	-417	6,720	-6.20%	大買/大賣/鉅額交易
2020/12/02	11	10.70	2	10.70	10.70	9	5,417	0.17%
2020/11/30	0	0.00	28	8.41	8.86	-28	5,423	-0.52%
2020/11/26	0	8.01	0	0.00	8.05	0	5,405	0.00%
2020/11/24	0	0.00	20	7.98	7.97	-20	5,359	-0.37%
2020/11/23	50	8.04	2	8.18	8.04	48	5,356	0.90%
2020/11/20	27	8.39	0	0.00	7.97	27	5,364	0.50%
2020/11/19	0	0.00	33	7.72	8.16	-33	5,044	-0.65%
2020/11/18	0	0.00	33	7.46	7.42	-33	5,005	-0.66%
2020/11/17	13	7.39	8.6	7.48	7.40	4.4	5,110	0.09%
2020/11/16	6.6	7.56	5.5	7.72	7.50	1.1	5,094	0.02%
2020/11/13	9	7.67	8	7.68	7.63	1	5,086	0.02%
2020/11/12	15.5	7.94	1	8.04	7.63	14.5	5,089	0.28%
2020/11/11	0	0.00	11	7.39	7.71	-11	4,977	-0.22%
2020/11/10	0	0.00	15	7.30	7.27	-15	4,894	-0.31%
2020/11/09	0.6	7.20	14	7.26	7.17	-13.4	4,865	-0.28%
2020/11/06	0	7.13	6	7.09	7.11	-6	4,842	-0.12%
2020/11/03	2	7.15	0	0.00	7.10	2	4,791	0.04%
2020/10/30	2	7.47	0	0.00	7.38	2	4,795	0.04%
2020/10/29	0	0.00	10.1	7.85	7.77	-10.1	4,751	-0.21%
2020/10/28	0	0.00	3.5	7.90	7.72	-3.5	4,419	-0.08%
2020/10/27	0	0.00	0.5	7.92	7.77	-0.5	4,369	-0.01%
2020/10/26	24	7.69	0	0.00	7.74	24	4,328	0.55%
2020/10/23	0	0.00	10	7.78	7.65	-10	4,286	-0.23%
2020/10/21	5	7.55	0	0.00	7.65	5	4,245	0.12%
2020/10/16	8	8.34	9	8.18	8.20	-1	4,090	-0.02%
2020/10/15	11	8.67	190	8.66	8.62	-179	3,975	-4.50%	大賣/鉅額交易
2020/10/12	1	7.68	0	0.00	7.60	1	3,673	0.03%
2020/10/08	0	0.00	2	8.05	8.05	-2	3,788	-0.05%
2020/09/30	0	0.00	1	8.36	8.27	-1	3,810	-0.03%
2020/09/28	11	7.97	1	7.78	8.00	10	3,710	0.27%
2020/09/25	1	8.13	102	8.59	8.13	-101	3,636	-2.78%	大賣/鉅額交易
2020/09/24	109	10.57	12	10.18	9.03	97	3,501	2.77%	大買/
2020/09/23	2	9.84	0	0.00	9.84	2	2,650	0.08%
2020/09/22	4	8.94	4	8.48	8.95	0	2,602	0.00%
2020/09/21	4	8.03	6	8.01	8.14	-2	2,413	-0.08%
2020/09/18	905	7.40	0	0.00	7.40	905	2,218	40.80%	大買/鉅額交易
2020/09/17	0	0.00	8	6.62	6.73	-8	2,091	-0.38%
2020/09/09	4	6.19	154	6.07	6.18	-150	1,874	-8.00%	大賣/鉅額交易
2020/09/08	1	6.20	0	0.00	6.18	1	1,849	0.05%
2020/09/07	1	6.37	1	6.36	6.38	0	1,802	0.00%
2020/09/04	150	6.10	15	6.11	6.05	135	1,700	7.94%	大買/鉅額交易
2020/09/03	1	6.13	0	0.00	6.13	1	1,655	0.06%
2020/09/02	2	5.88	1	6.08	5.92	1	1,562	0.06%
2020/08/31	0	0.00	30	5.63	5.56	-30	1,410	-2.13%
2020/08/26	10	5.60	0	0.00	5.59	10	1,371	0.73%
2020/08/21	0	0.00	5	5.36	5.40	-5	1,275	-0.39%
2020/08/20	3	5.08	0	0.00	5.09	3	1,161	0.26%
2020/08/18	0	0.00	169	5.39	5.35	-169	1,213	-13.92%	大賣/鉅額交易
2020/08/17	0	0.00	1	5.23	5.27	-1	1,184	-0.08%
2020/08/14	0	0.00	1	5.18	5.15	-1	1,175	-0.09%
2020/08/13	19	5.12	0	0.00	5.11	19	1,189	1.60%
2020/08/12	12	5.18	0	0.00	5.18	12	1,249	0.96%
2020/08/06	138	5.26	1	5.47	5.26	137	1,274	10.75%	大買/鉅額交易
2020/08/04	0	0.00	0	5.16	5.06	0	1,232	0.00%
2020/07/31	0	0.00	10	5.06	5.05	-10	1,323	-0.76%
2020/07/30	10	5.11	0	0.00	5.10	10	1,326	0.75%
2020/07/29	0	0.00	2	5.05	5.03	-2	1,325	-0.15%
2020/07/27	1	5.01	0	0.00	5.02	1	1,328	0.08%
2020/07/24	1	5.22	0	0.00	5.14	1	1,358	0.07%
2020/07/22	0	0.00	2	5.46	5.39	-2	1,408	-0.14%
2020/07/21	0	0.00	2	5.43	5.35	-2	1,402	-0.14%
2020/07/20	5	5.30	0	0.00	5.34	5	1,388	0.36%
2020/07/17	2	5.44	0	0.00	5.35	2	1,381	0.14%
2020/07/16	1	5.80	0	0.00	5.71	1	1,347	0.07%
2020/07/15	1	5.82	8	5.94	5.92	-7	1,294	-0.54%
2020/07/13	0	0.00	2	5.69	5.65	-2	1,120	-0.18%
2020/07/10	21	5.60	4	5.79	5.56	17	1,095	1.55%
2020/07/09	4	5.39	0	0.00	5.40	4	994	0.40%
2020/07/08	1	5.31	0	0.00	5.37	1	962	0.10%
2020/07/07	3	4.99	0	0.00	4.95	3	909	0.33%
2020/06/09	3	5.40	0	0.00	5.38	3	952	0.31%
2020/06/08	0	0.00	3	5.35	5.39	-3	970	-0.31%
2020/06/03	0	0.00	1	5.34	5.33	-1	992	-0.10%
2020/05/29	1	5.08	0	0.00	5.10	1	978	0.10%
2020/05/25	2	5.15	1	5.33	5.27	1	951	0.11%
2020/05/19	1	5.17	0	0.00	5.26	1	871	0.11%
2020/05/08	3	5.15	4	5.10	5.16	-1	738	-0.14%
2020/05/07	4	4.77	0	0.00	4.77	4	671	0.60%
2020/04/29	5	4.52	2	4.60	4.50	3	622	0.48%
2020/04/28	0	0.00	13	4.35	4.43	-13	583	-2.23%
2020/04/27	0	0.00	5	3.98	4.03	-5	541	-0.92%
2020/04/24	0	0.00	1	3.88	3.88	-1	535	-0.19%
2020/04/09	0	0.00	1	4.14	4.10	-1	512	-0.20%
2020/04/08	10	4.13	1	4.08	4.13	9	514	1.75%
2020/03/25	0	0.00	1	3.58	3.57	-1	547	-0.18%
2020/03/23	1	3.39	0	0.00	3.37	1	539	0.19%
2020/03/20	0	0.00	2	3.54	3.59	-2	537	-0.37%
2020/03/18	1	3.65	0	0.00	3.65	1	503	0.20%
2020/03/13	1	3.72	0	0.00	3.82	1	483	0.21%
2020/03/11	1	4.52	1	4.65	4.52	0	433	0.00%
2020/03/10	2	4.40	0	0.00	4.48	2	426	0.47%
2020/03/09	1	4.97	0	0.00	4.86	1	401	0.25%
2020/03/05	0	0.00	1	5.11	5.08	-1	390	-0.26%
2020/02/21	0	0.00	0	5.30	5.25	0	380	0.00%
2020/02/19	0	0.00	5	5.23	5.25	-5	384	-1.30%
2020/02/11	5	5.33	0	0.00	5.33	5	383	1.30%
2020/02/04	0	0.00	1	5.46	5.42	-1	392	-0.25%
2020/02/03	1	5.33	0	0.00	5.31	1	391	0.26%
2020/01/30	1	5.60	0	0.00	5.58	1	381	0.26%
2020/01/02	0	0.00	50	6.06	6.08	-50	363	-13.76%
2019/12/27	1	6.14	0	0.00	6.13	1	355	0.28%
2019/12/26	2	6.22	6	6.30	6.21	-4	357	-1.12%
2019/12/17	1	5.85	0	0.00	5.86	1	314	0.32%
2019/11/28	1	6.00	0	0.00	6.02	1	366	0.27%
2019/11/21	0.3	5.92	0	0.00	5.92	0.3	344	0.10%
2019/11/11	1	5.84	0	0.00	5.82	1	375	0.27%
2019/10/28	1	5.96	0	0.00	5.97	1	480	0.21%
2019/09/25	0	0.00	2	6.02	5.99	-2	827	-0.24%
2019/09/24	2	6.13	0	0.00	6.06	2	855	0.23%
2019/09/12	0	0.00	2	5.95	5.90	-2	826	-0.24%
2019/09/09	0	0.00	1	5.97	5.96	-1	811	-0.12%
2019/09/06	1	6.05	0	0.00	5.99	1	813	0.12%
2019/08/19	1	5.77	0	0.00	5.79	1	792	0.13%
2019/08/14	20	5.74	1	5.79	5.58	19	784	2.42%
2019/08/06	1	5.99	0	0.00	6.05	1	763	0.13%
2019/07/31	5	6.22	0	0.00	6.26	5	804	0.62%
2019/07/25	1	6.12	0	0.00	6.13	1	719	0.14%
2019/07/15	0	0.00	1	6.00	6.00	-1	799	-0.13%
2019/07/02	0	0.00	1	6.08	6.11	-1	771	-0.13%
2019/06/05	1	6.80	0	0.00	6.80	1	722	0.14%
2019/05/31	1	6.95	0	0.00	6.88	1	734	0.14%
2019/05/29	0	0.00	2	6.80	6.77	-2	737	-0.27%
2019/05/17	1	6.60	0	0.00	6.67	1	773	0.13%
2019/05/14	0	0.00	0	7.03	7.03	0	826	0.00%
2019/05/13	0	0.00	11.7	6.92	6.97	-11.7	811	-1.44%
2019/05/10	1	7.01	0	0.00	7.11	1	794	0.13%
2019/05/06	0	0.00	1	7.71	7.66	-1	755	-0.13%
2019/04/25	3	8.07	0	0.00	8.03	3	707	0.42%
2019/04/23	2	8.32	0	0.00	8.16	2	688	0.29%
2019/04/11	0	7.52	5.3	7.59	7.52	-5.3	543	-0.98%
2019/03/28	1	6.72	0	0.00	6.68	1	408	0.24%
2019/03/12	0	0.00	11	7.17	7.22	-11	376	-2.92%
2019/02/20	0	0.00	1	7.24	7.25	-1	468	-0.22%
2019/01/25	0	6.63	0	0.00	6.63	0	393	0.00%
2019/01/08	0.2	6.55	0	0.00	6.56	0.2	439	0.05%
2019/01/04	0	0.00	4	6.51	6.51	-4	451	-0.89%
2018/12/28	0	0.00	1	6.53	6.52	-1	507	-0.20%
2018/12/26	0.3	6.54	0	0.00	6.50	0.3	521	0.06%
2018/12/21	0.4	6.65	0	0.00	6.64	0.4	530	0.08%
2018/11/22	0	0.00	0.7	6.86	6.86	-0.7	496	-0.13%
2018/11/01	0	0.00	13	6.26	6.35	-13	527	-2.47%
2018/10/26	1	6.21	0	0.00	6.22	1	501	0.20%
2018/10/22	0	0.00	0.1	6.84	6.76	-0.1	492	-0.02%
2018/10/05	30	8.00	0	0.00	7.74	30	450	6.67%
2018/10/04	20	8.01	0	0.00	8.05	20	443	4.51%
2018/09/25	0	8.10	0	0.00	8.10	0	584	0.00%
2018/09/19	2	8.08	0	0.00	8.05	2	598	0.33%
2018/09/14	0	0.00	5	7.94	7.94	-5	600	-0.83%
2018/09/12	0.7	7.68	0	0.00	7.68	0.7	600	0.11%
2018/09/06	0	0.00	0	8.38	8.33	0	606	0.00%
2018/08/30	0	0.00	5	8.46	8.44	-5	618	-0.81%
2018/08/21	1	8.25	0	0.00	8.28	1	724	0.14%
2018/08/13	0.6	8.38	0	0.00	8.38	0.6	765	0.08%
2018/08/10	0	0.00	1	8.86	8.81	-1	771	-0.13%
2018/07/09	0	8.92	1	8.90	8.92	-1	1,224	-0.08%
2018/07/06	1.6	8.65	4	8.62	8.77	-2.4	1,310	-0.19%
2018/06/14	0	10.65	2	10.85	10.65	-2	1,252	-0.16%
2018/06/13	0.5	10.55	0	0.00	10.55	0.5	1,245	0.04%
2018/06/05	0	0.00	4	10.80	11.05	-4	1,283	-0.31%
2018/06/04	0	0.00	1.5	10.63	10.65	-1.5	1,228	-0.12%
2018/05/31	0	0.00	1	10.55	10.55	-1	1,221	-0.08%
2018/05/24	3	10.45	1	10.55	10.50	2	1,217	0.16%
2018/05/22	0	0.00	1	10.80	10.65	-1	1,215	-0.08%
2018/05/21	10	10.55	0	0.00	10.55	10	1,193	0.84%
2018/05/16	0	0.00	10	10.65	10.55	-10	1,219	-0.82%
2018/05/14	1	10.55	2.7	10.55	10.60	-1.7	1,266	-0.13%
2018/05/11	0	0.00	10	10.63	10.65	-10	1,265	-0.79%
2018/05/09	3	10.70	2	10.80	10.70	1	1,263	0.08%
2018/05/08	0.5	10.75	0	0.00	10.75	0.5	1,266	0.04%
2018/05/07	10	10.80	1	10.75	10.70	9	1,276	0.70%
2018/05/04	1	10.65	0	0.00	10.65	1	1,278	0.08%
2018/05/03	1	10.85	0	0.00	10.85	1	1,270	0.08%
2018/04/30	1	11.25	1	11.35	11.20	0	1,252	0.00%
2018/04/27	1	11.55	0	0.00	11.45	1	1,244	0.08%
2018/04/25	0	0.00	1	11.75	11.80	-1	1,244	-0.08%
2018/04/23	2	12.20	0	0.00	12.20	2	1,234	0.16%
2018/04/20	0	0.00	20	11.80	11.80	-20	1,198	-1.67%
2018/04/18	20	11.70	0	0.00	11.75	20	1,222	1.64%
2018/04/16	1	11.45	2	11.58	11.60	-1	1,252	-0.08%
2018/04/13	0	0.00	2	11.75	11.75	-2	1,234	-0.16%
2018/04/12	0.1	11.35	28	10.82	11.35	-27.9	1,159	-2.41%
2018/04/11	1.4	10.31	0	0.00	10.35	1.4	1,088	0.13%
2018/04/03	1	10.65	0	0.00	10.65	1	1,080	0.09%
2018/04/02	1	10.80	0	0.00	10.85	1	1,068	0.09%
2018/03/31	6	11.03	0	0.00	10.95	6	1,046	0.57%
2018/03/30	3	11.12	0	0.00	11.05	3	1,036	0.29%
2018/03/29	1	11.15	0	0.00	11.15	1	1,026	0.10%
2018/03/28	1	11.15	0	0.00	11.20	1	1,029	0.10%
2018/03/27	1	11.30	0	0.00	11.25	1	1,032	0.10%
2018/03/22	1	11.40	0	0.00	11.35	1	1,051	0.10%
2018/03/20	4	11.25	1	11.35	11.35	3	1,063	0.28%
2018/03/19	2	11.28	0	0.00	11.30	2	1,061	0.19%
2018/03/16	4	11.35	0	0.00	11.35	4	1,074	0.37%
2018/03/14	1	11.55	1	11.65	11.60	0	1,062	0.00%
2018/03/09	1	11.65	1	11.75	11.65	0	1,046	0.00%
2018/03/08	0	0.00	1	11.65	11.55	-1	1,034	-0.10%
2018/03/07	0	0.00	1	11.65	11.55	-1	1,037	-0.10%
2018/03/05	1	11.40	0	0.00	11.35	1	1,039	0.10%
2018/03/02	1	11.45	0	0.00	11.45	1	1,039	0.10%
2018/03/01	2	11.58	0	0.00	11.60	2	1,031	0.19%
2018/02/26	1	11.75	1	11.85	11.75	0	1,032	0.00%
2018/02/23	1	11.75	0	0.00	11.75	1	1,038	0.10%
2018/02/09	2	11.85	0	0.00	11.85	2	1,044	0.19%
2018/02/05	0	0.00	7	12.75	12.85	-7	1,031	-0.68%
2018/02/02	0	0.00	1	13.05	13.05	-1	1,028	-0.10%
2018/02/01	3	12.97	0	0.00	12.90	3	1,035	0.29%
2018/01/31	0	0.00	1	13.05	13.05	-1	1,069	-0.09%
2018/01/30	3	13.32	1	13.45	13.10	2	1,066	0.19%
2018/01/26	2	13.30	0	0.00	13.25	2	1,060	0.19%
2018/01/25	0	0.00	1	13.30	13.20	-1	1,060	-0.09%
2018/01/24	0	0.00	1	13.20	13.20	-1	1,058	-0.09%
2018/01/22	4	13.15	5	13.25	13.20	-1	1,056	-0.09%
2018/01/18	1	13.45	0	0.00	13.40	1	1,059	0.09%
2018/01/16	8	13.56	15	13.55	13.50	-7	1,044	-0.67%
2018/01/15	2	13.80	8	13.83	13.70	-6	1,031	-0.58%
2018/01/12	12	13.69	9	13.69	13.70	3	1,005	0.30%
2018/01/11	0	0.00	16	13.54	13.55	-16	991	-1.61%
2018/01/10	14	13.50	10	13.50	13.50	4	976	0.41%
2018/01/09	3	13.35	4	13.43	13.35	-1	894	-0.11%
2018/01/08	2	13.45	66	13.19	13.45	-64	869	-7.36%
2018/01/05	88	13.00	50	12.99	13.05	38	792	4.80%
2018/01/04	0	0.00	1	12.75	12.65	-1	769	-0.13%
2018/01/03	0	0.00	1	12.70	12.65	-1	778	-0.13%