再生-KY (1337)-日盛-雙和券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.50
漲跌
▼0.11
漲幅
-1.45%
成交量
774張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	7.06	0	0.00	6.97	0	337	0.00%
2023/03/10	2	7.20	0	0.00	7.15	2	455	0.44%
2022/10/07	0	0.00	10	8.14	7.90	-10	884	-1.13%
2022/09/23	0	0.00	1	7.39	7.32	-1	681	-0.15%
2022/09/15	1	7.49	1	7.52	7.45	0	453	0.00%
2022/09/13	1	7.11	0	0.00	6.86	1	374	0.27%
2022/05/03	0	0.00	6	6.49	6.48	-6	242	-2.48%
2022/03/11	10	6.63	0	0.00	6.65	10	317	3.15%
2022/02/24	10	6.86	0	0.00	6.86	10	352	2.84%
2021/11/24	0	0.00	1	7.30	7.29	-1	896	-0.11%
2021/10/28	0	0.00	2	7.38	7.36	-2	959	-0.21%
2021/10/25	0	0.00	1	7.67	7.47	-1	972	-0.10%
2021/10/22	1	7.44	0	0.00	7.40	1	976	0.10%
2021/10/21	1	7.53	0	0.00	7.43	1	981	0.10%
2021/10/19	2	7.67	1	7.65	7.55	1	987	0.10%
2021/09/03	0	0.00	3	7.02	7.05	-3	1,083	-0.28%
2021/08/30	3	7.18	0	0.00	7.17	3	1,104	0.27%
2021/08/19	1	6.90	0	0.00	6.87	1	1,233	0.08%
2021/08/17	1	7.05	0	0.00	7.00	1	1,254	0.08%
2021/08/09	10	7.65	0	0.00	7.65	10	1,342	0.75%
2021/08/06	10	7.78	0	0.00	7.78	10	1,370	0.73%
2021/08/03	5	7.91	0	0.00	7.91	5	1,552	0.32%
2021/07/30	11	7.97	0	0.00	7.93	11	1,606	0.68%
2021/07/29	0	0.00	16	8.09	8.09	-16	1,649	-0.97%
2021/07/28	20	7.85	20	7.84	7.88	0	1,719	0.00%
2021/07/21	13	7.91	0	0.00	7.87	13	2,117	0.61%
2021/07/02	20	8.90	2	8.30	8.12	18	2,520	0.71%
2021/07/01	2	8.45	0	0.00	8.55	2	2,447	0.08%
2021/06/24	0	0.00	81	8.11	8.11	-81	2,412	-3.36%
2021/06/04	0	0.00	1	8.22	8.15	-1	2,870	-0.03%
2021/05/24	60	7.46	0	0.00	7.50	60	3,351	1.79%
2021/05/19	0	0.00	3	7.17	7.33	-3	3,415	-0.09%
2021/05/13	2	7.07	0	0.00	7.07	2	3,402	0.06%
2021/05/12	0	0.00	2	7.66	7.66	-2	3,362	-0.06%
2021/05/11	20	8.68	5	8.98	8.48	15	3,288	0.46%
2021/05/10	0	0.00	15	9.00	9.00	-15	3,258	-0.46%
2021/05/07	10	8.85	0	0.00	8.76	10	3,233	0.31%
2021/05/04	0	0.00	5	8.95	8.30	-5	3,149	-0.16%
2021/04/29	0	0.00	1	8.91	8.89	-1	3,014	-0.03%
2021/04/28	0	0.00	80	9.10	8.90	-80	2,986	-2.68%
2021/04/27	15	8.92	15	8.90	8.90	0	2,902	0.00%
2021/04/23	0	0.00	5	8.62	8.62	-5	2,867	-0.17%
2021/04/22	10	8.69	0	0.00	8.38	10	2,861	0.35%
2021/04/20	0	0.00	2	8.55	8.60	-2	2,737	-0.07%
2021/04/16	0	0.00	0.1	8.38	8.35	-0.1	2,654	0.00%
2021/04/15	2	8.30	15	8.25	8.21	-13	2,624	-0.50%
2021/04/13	5	7.98	0	0.00	7.99	5	2,620	0.19%
2021/03/26	0	0.00	5	7.90	7.94	-5	3,021	-0.17%
2021/03/25	10	7.75	0	0.00	7.72	10	3,060	0.33%
2021/03/24	2	7.89	1	7.95	7.95	1	3,047	0.03%
2021/03/23	82	8.48	6.3	8.19	8.18	75.7	2,991	2.53%
2021/03/22	0	0.00	2	9.10	9.08	-2	2,867	-0.07%
2021/03/17	2	9.06	0	0.00	9.01	2	2,983	0.07%
2021/03/16	0	0.00	1	9.18	9.15	-1	3,159	-0.03%
2021/03/05	1	9.05	0	0.00	8.90	1	5,524	0.02%
2021/03/03	0	0.00	4	8.89	8.99	-4	5,228	-0.08%
2021/03/02	0	0.00	40	9.08	8.86	-40	5,249	-0.76%
2021/02/25	0	0.00	10	9.00	8.97	-10	5,260	-0.19%
2021/02/23	4	9.08	2	9.14	9.07	2	5,570	0.04%
2021/02/19	0	0.00	1	8.90	8.74	-1	5,588	-0.02%
2021/02/18	2	8.63	1	8.70	8.75	1	5,596	0.02%
2021/02/05	31	8.43	0	0.00	8.60	31	5,575	0.56%
2021/02/04	5	8.27	0	0.00	8.27	5	5,657	0.09%
2021/02/01	0	0.00	1	7.95	8.05	-1	5,746	-0.02%
2021/01/20	2	8.10	0	0.00	8.11	2	6,103	0.03%
2021/01/11	0	0.00	1	8.92	8.93	-1	6,221	-0.02%
2021/01/08	1	8.81	0	0.00	8.82	1	6,333	0.02%
2021/01/07	11	8.91	1	9.03	8.92	10	6,602	0.15%
2021/01/04	4	9.44	0	0.00	9.20	4	6,625	0.06%
2020/12/22	1	8.98	1	8.97	8.97	0	6,739	0.00%
2020/12/21	1	8.57	2	8.76	8.97	-1	7,454	-0.01%
2020/12/18	2	8.86	0	0.00	8.83	2	7,446	0.03%
2020/12/14	11	9.09	0	0.00	9.06	11	7,871	0.14%
2020/12/11	0	0.00	3	8.97	9.02	-3	7,836	-0.04%
2020/12/10	4	9.40	4	9.47	9.26	0	7,764	0.00%
2020/12/09	3	9.34	3	9.10	9.32	0	7,598	0.00%
2020/12/08	5	8.57	3	8.63	8.58	2	7,273	0.03%
2020/12/07	1	8.54	3	8.59	8.43	-2	7,224	-0.03%
2020/12/04	8	9.05	57	8.98	8.80	-49	7,083	-0.69%
2020/12/03	63.3	11.63	0	0.00	9.63	63.3	6,720	0.94%
2020/12/02	2	10.70	0	0.00	10.70	2	5,417	0.04%
2020/11/26	1	7.92	1	7.99	8.05	0	5,405	0.00%
2020/11/23	0	0.00	1	8.04	8.04	-1	5,356	-0.02%
2020/11/19	1	7.83	4	8.01	8.16	-3	5,044	-0.06%
2020/11/18	0	0.00	11	7.46	7.42	-11	5,005	-0.22%
2020/11/17	1	7.44	0	0.00	7.40	1	5,110	0.02%
2020/11/16	1	7.59	1	7.58	7.50	0	5,094	0.00%
2020/11/13	0	0.00	1	7.66	7.63	-1	5,086	-0.02%
2020/11/12	3	8.03	1	8.04	7.63	2	5,089	0.04%
2020/11/10	2	7.24	2	7.32	7.27	0	4,894	0.00%
2020/11/09	0	0.00	1	7.24	7.17	-1	4,865	-0.02%
2020/11/06	1	7.10	1	7.14	7.11	0	4,842	0.00%
2020/11/05	3	7.06	1	7.14	7.00	2	4,823	0.04%
2020/11/04	1	7.11	0	0.00	7.05	1	4,806	0.02%
2020/11/02	2	7.28	1	7.12	7.12	1	4,830	0.02%
2020/10/29	2	7.41	2	7.64	7.77	0	4,751	0.00%
2020/10/26	0	0.00	1	7.70	7.74	-1	4,328	-0.02%
2020/10/23	0	0.00	1	7.68	7.65	-1	4,286	-0.02%
2020/10/22	2	7.61	12	7.74	7.62	-10	4,269	-0.23%
2020/10/21	12	7.80	1	7.75	7.65	11	4,245	0.26%
2020/10/19	0	0.00	5	8.33	8.09	-5	4,133	-0.12%
2020/10/16	21	8.49	16	8.17	8.20	5	4,090	0.12%
2020/10/15	0	0.00	10	8.28	8.62	-10	3,975	-0.25%
2020/10/14	5	7.58	20	8.01	8.11	-15	3,690	-0.41%
2020/10/13	12	7.39	0	0.00	7.38	12	3,660	0.33%
2020/10/12	10	7.72	11	7.66	7.60	-1	3,673	-0.03%
2020/10/08	0	0.00	1	8.14	8.05	-1	3,788	-0.03%
2020/10/07	0	0.00	1	8.28	8.10	-1	3,776	-0.03%
2020/10/05	0	0.00	16	8.18	8.15	-16	3,817	-0.42%
2020/09/30	5	7.60	36	8.13	8.27	-31	3,810	-0.81%
2020/09/29	5	8.20	25	8.14	7.60	-20	3,752	-0.53%
2020/09/28	33	7.88	20	8.14	8.00	13	3,710	0.35%
2020/09/25	34	8.52	129	8.17	8.13	-95	3,636	-2.61%	大賣/
2020/09/24	62	9.73	53	9.73	9.03	9	3,501	0.26%
2020/09/22	4	8.67	13	8.79	8.95	-9	2,602	-0.35%
2020/09/21	41	8.05	0	0.00	8.14	41	2,413	1.70%
2020/09/18	10	7.40	0	0.00	7.40	10	2,218	0.45%
2020/09/04	0	0.00	2	6.12	6.05	-2	1,700	-0.12%
2020/09/02	2	6.14	0	0.00	5.92	2	1,562	0.13%
2020/08/12	0	0.00	4	5.21	5.18	-4	1,249	-0.32%
2020/08/06	4	5.43	1	5.19	5.26	3	1,274	0.24%
2020/07/21	0	5.42	0	0.00	5.35	0	1,402	0.00%
2020/07/17	1	5.51	0	0.00	5.35	1	1,381	0.07%
2020/07/16	1	5.81	2	5.87	5.71	-1	1,347	-0.07%
2020/07/15	1	5.84	1	6.02	5.92	0	1,294	0.00%
2020/07/10	1	5.40	1	5.50	5.56	0	1,095	0.00%
2020/07/09	1	5.40	1	5.50	5.40	0	994	0.00%
2020/07/08	5	5.40	3.7	5.12	5.37	1.3	962	0.14%
2020/05/28	0.1	5.22	0	0.00	5.18	0.1	976	0.01%
2020/05/25	0	0.00	20.1	5.10	5.27	-20.1	951	-2.12%
2020/05/14	0	0.00	1	4.88	4.80	-1	780	-0.13%
2020/05/13	1	5.00	2	4.99	5.00	-1	774	-0.13%
2020/05/12	1	4.95	1	4.95	4.95	0	767	0.00%
2020/05/11	1	5.02	0	0.00	5.04	1	766	0.13%
2020/05/08	3	5.14	2	5.16	5.16	1	738	0.14%
2020/05/07	0	0.00	2	4.47	4.77	-2	671	-0.30%
2020/05/06	1	4.32	0	0.00	4.34	1	641	0.16%
2020/04/29	0	0.00	3	4.60	4.50	-3	622	-0.48%
2020/04/28	0	0.00	1	4.42	4.43	-1	583	-0.17%
2020/04/23	1	3.86	1	3.95	3.90	0	536	0.00%
2020/04/21	1	3.85	0	0.00	3.86	1	529	0.19%
2020/04/13	1	4.05	0	0.00	4.07	1	515	0.19%
2020/04/10	0	0.00	1	4.15	4.15	-1	510	-0.20%
2020/04/08	0	0.00	1	3.95	4.13	-1	514	-0.19%
2020/04/06	1	3.82	1	3.91	3.90	0	509	0.00%
2020/04/01	0	0.00	1	3.75	3.80	-1	508	-0.20%
2020/03/31	1	3.66	1	3.75	3.63	0	532	0.00%
2020/03/30	0	0.00	2	3.61	3.64	-2	557	-0.36%
2020/03/26	1	3.54	1	3.56	3.57	0	550	0.00%
2020/03/25	0	0.00	1	3.59	3.57	-1	547	-0.18%
2020/03/24	0	0.00	1	3.50	3.46	-1	536	-0.19%
2020/03/23	1	3.39	0	0.00	3.37	1	539	0.19%
2020/03/20	0	0.00	2	3.49	3.59	-2	537	-0.37%
2020/03/19	1	3.29	0	0.00	3.29	1	528	0.19%
2020/03/18	1	3.65	0	0.00	3.65	1	503	0.20%
2020/03/17	0	0.00	1	3.71	3.63	-1	495	-0.20%
2020/03/16	1	3.83	1	3.99	3.86	0	489	0.00%
2020/03/13	1	3.75	51	3.74	3.82	-50	483	-10.34%
2020/03/11	2	4.54	2	4.63	4.52	0	433	0.00%
2020/03/10	2	4.60	2	4.75	4.48	0	426	0.00%
2020/03/06	2	5.01	0	0.00	5.03	2	387	0.52%
2020/03/05	0	0.00	2	5.10	5.08	-2	390	-0.51%
2020/02/27	1	5.15	0	0.00	5.12	1	398	0.25%
2020/02/25	0	0.00	1	5.25	5.24	-1	385	-0.26%
2020/02/19	2	5.24	2	5.27	5.25	0	384	0.00%
2020/02/13	1	5.30	1	5.36	5.27	0	388	0.00%
2020/01/30	1	5.73	0	0.00	5.58	1	381	0.26%
2020/01/20	1	5.95	1	5.99	5.97	0	368	0.00%
2020/01/14	1	5.95	0	0.00	5.94	1	376	0.27%
2020/01/13	0	0.00	1	6.02	6.03	-1	372	-0.27%
2020/01/07	1	5.96	0	0.00	5.95	1	368	0.27%
2020/01/03	1	5.96	1	6.02	6.02	0	367	0.00%
2020/01/02	1	6.03	0	0.00	6.08	1	363	0.28%
2019/12/26	2	6.22	2	6.28	6.21	0	357	0.00%
2019/12/25	0	0.00	8	6.08	6.11	-8	324	-2.46%
2019/12/20	1	5.91	0	0.00	5.92	1	304	0.33%
2019/12/18	0	0.00	1	5.98	5.93	-1	318	-0.31%
2019/12/06	1	5.85	0	0.00	5.86	1	362	0.28%
2019/12/03	2	5.89	0	0.00	5.86	2	365	0.55%
2019/11/29	1	5.97	1	6.04	5.97	0	367	0.00%
2019/11/28	1	5.99	4	6.01	6.02	-3	366	-0.82%
2019/11/26	1	5.80	0	0.00	5.84	1	344	0.29%
2019/11/25	1	5.82	0	0.00	5.84	1	344	0.29%
2019/11/22	2	5.84	0	0.00	5.84	2	345	0.58%
2019/09/16	6	6.21	6	6.07	6.05	0	857	0.00%
2019/08/22	1	5.88	0	0.00	5.90	1	806	0.12%
2019/08/21	0	0.00	1	6.01	5.96	-1	805	-0.12%
2019/08/02	6	6.12	0	0.00	6.12	6	817	0.73%
2019/08/01	0	0.00	1	6.25	6.23	-1	813	-0.12%
2019/07/31	1	6.27	0	0.00	6.26	1	804	0.12%
2019/07/16	0	0.00	1	6.04	6.13	-1	795	-0.13%
2019/07/15	2	6.01	1	6.00	6.00	1	799	0.13%
2019/07/12	0	0.00	1	6.05	6.06	-1	792	-0.13%
2019/07/11	2	6.03	2	6.07	6.04	0	790	0.00%
2019/07/08	6	6.01	5	6.06	6.00	1	767	0.13%
2019/07/05	3	6.07	2	6.12	6.10	1	804	0.12%
2019/07/04	2	6.14	0	0.00	6.14	2	800	0.25%
2019/06/20	0	0.00	5	6.65	6.67	-5	721	-0.69%
2019/05/13	20	6.90	0	0.00	6.97	20	811	2.46%
2019/05/10	40	7.23	6	7.34	7.11	34	794	4.28%
2019/04/30	6	7.61	0	0.00	7.61	6	734	0.82%
2019/04/29	0	0.00	5	7.65	7.53	-5	731	-0.68%
2019/04/26	1	7.89	0	0.00	7.89	1	711	0.14%
2019/04/24	0	0.00	8	8.11	8.03	-8	699	-1.14%
2019/04/23	1	8.30	1	8.44	8.16	0	688	0.00%
2019/04/22	6	8.22	2	8.11	8.16	4	652	0.61%
2019/04/17	0	0.00	10	7.50	7.45	-10	580	-1.72%
2019/04/16	10	7.51	0	0.00	7.48	10	571	1.75%
2019/04/12	3	7.58	0	0.00	7.47	3	554	0.54%
2019/04/11	12	7.58	3	7.70	7.52	9	543	1.66%
2019/04/10	1	7.15	0	0.00	7.40	1	465	0.21%
2019/04/09	10	6.80	0	0.00	6.73	10	429	2.33%
2019/04/03	0	0.00	1	6.74	6.76	-1	421	-0.24%
2019/03/28	1	6.71	0	0.00	6.68	1	408	0.24%
2019/02/22	1	7.28	1	7.34	7.26	0	472	0.00%
2019/02/19	0	0.00	2	7.20	7.23	-2	469	-0.43%
2019/02/18	2	7.27	0	0.00	7.27	2	468	0.43%
2019/02/13	0	0.00	1	6.82	6.85	-1	409	-0.24%
2019/02/11	0	0.00	1	6.75	6.73	-1	400	-0.25%
2019/01/30	2	6.71	2	6.81	6.71	0	397	0.00%
2019/01/29	1	6.66	0	0.00	6.67	1	393	0.25%
2019/01/28	0	0.00	2	6.71	6.70	-2	395	-0.51%
2019/01/24	0	0.00	1	6.60	6.56	-1	392	-0.25%
2019/01/22	1	6.51	0	0.00	6.55	1	402	0.25%
2019/01/18	1	6.50	0	0.00	6.50	1	435	0.23%
2019/01/14	1	6.60	0	0.00	6.59	1	431	0.23%
2019/01/11	1	6.69	1	6.79	6.65	0	434	0.00%
2019/01/09	1	6.68	1.1	6.77	6.62	-0.1	439	-0.02%
2018/12/06	1	7.21	0	0.00	7.02	1	583	0.17%
2018/12/05	0	0.00	1	7.35	7.25	-1	578	-0.17%
2018/12/04	0	0.00	1	7.34	7.34	-1	589	-0.17%
2018/12/03	1	7.12	0	0.00	7.11	1	586	0.17%
2018/11/29	1	7.09	0	0.00	7.08	1	585	0.17%
2018/11/28	2	7.11	1	7.14	7.08	1	588	0.17%
2018/11/27	1	7.22	0	0.00	7.21	1	577	0.17%
2018/11/23	2	7.42	4	7.27	7.29	-2	566	-0.35%
2018/11/22	0	0.00	2	6.78	6.86	-2	496	-0.40%
2018/11/20	0	0.00	1	6.54	6.55	-1	482	-0.21%
2018/11/12	0	0.00	1	6.39	6.45	-1	496	-0.20%
2018/10/23	1	6.67	0	0.00	6.66	1	489	0.20%
2018/10/22	0	0.00	1	6.78	6.76	-1	492	-0.20%
2018/10/19	1	6.66	0	0.00	6.70	1	495	0.20%
2018/10/16	1	6.87	1	6.97	6.87	0	499	0.00%
2018/10/12	0	0.00	1	6.80	6.80	-1	498	-0.20%
2018/10/02	1	8.14	0	0.00	8.07	1	451	0.22%
2018/10/01	1	8.14	1	8.23	8.17	0	461	0.00%
2018/09/21	0	0.00	1	8.18	8.10	-1	608	-0.16%
2018/09/14	0	0.00	1	7.95	7.94	-1	600	-0.17%
2018/09/07	1	8.10	0	0.00	8.10	1	590	0.17%
2018/09/06	1	8.33	0	0.00	8.33	1	606	0.16%
2018/08/20	0	0.00	5	8.21	8.20	-5	724	-0.69%
2018/08/13	1	8.69	0	0.00	8.38	1	765	0.13%
2018/08/10	7	8.82	0	0.00	8.81	7	771	0.91%
2018/08/02	2	9.02	0	0.00	9.00	2	808	0.25%
2018/07/31	0	0.00	1	9.04	9.07	-1	807	-0.12%
2018/07/27	0	0.00	2	9.03	8.95	-2	817	-0.24%
2018/07/25	18	8.80	0	0.00	8.80	18	841	2.14%
2018/07/24	1	8.86	1	8.89	8.86	0	851	0.00%
2018/07/20	2	9.04	0	0.00	9.03	2	860	0.23%
2018/07/18	2	9.07	1	9.14	9.09	1	889	0.11%
2018/07/11	1	9.04	0	0.00	9.05	1	1,037	0.10%
2018/07/06	10	8.60	0	0.00	8.77	10	1,310	0.76%
2018/07/04	5	9.35	0	0.00	9.33	5	1,261	0.40%
2018/07/03	10	9.93	0.1	9.94	9.85	9.9	1,238	0.80%
2018/06/14	35	10.79	35	10.65	10.65	0	1,252	0.00%
2018/06/06	1	11.10	0	0.00	10.90	1	1,287	0.08%
2018/05/29	0	0.00	1	10.50	10.45	-1	1,213	-0.08%
2018/05/22	0	0.00	0.1	10.60	10.65	-0.1	1,215	-0.01%
2018/05/17	3	10.55	0	0.00	10.55	3	1,219	0.25%
2018/04/26	100	11.80	0	0.00	11.55	100	1,244	8.03%
2018/04/23	12	12.30	51	12.15	12.20	-39	1,234	-3.16%
2018/04/18	0	0.00	4	11.75	11.75	-4	1,222	-0.33%
2018/04/17	1	11.40	0	0.00	11.35	1	1,192	0.08%
2018/04/16	2	11.40	2	11.50	11.60	0	1,252	0.00%
2018/04/13	104	11.88	1	11.95	11.75	103	1,234	8.35%	大買/鉅額交易
2018/04/12	0	0.00	3	11.35	11.35	-3	1,159	-0.26%
2018/03/15	3	11.50	0	0.00	11.40	3	1,069	0.28%
2018/03/07	1	11.55	0	0.00	11.55	1	1,037	0.10%
2018/03/05	0	0.00	1	11.45	11.35	-1	1,039	-0.10%
2018/02/26	1	11.70	0	0.00	11.75	1	1,032	0.10%
2018/02/05	1	12.80	0	0.00	12.85	1	1,031	0.10%
2018/01/16	1	13.70	0	0.00	13.50	1	1,044	0.10%
2018/01/12	0	0.00	1	13.70	13.70	-1	1,005	-0.10%
2018/01/05	0	0.00	2	12.70	13.05	-2	792	-0.25%
2018/01/03	6	12.66	0	0.00	12.65	6	778	0.77%