再生-KY (1337)-第一金-豐原券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.72
漲跌
▼0.05
漲幅
-0.64%
成交量
1,045張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	7.80	0	0.00	7.81	2	678	0.29%
2024/04/26	0	0.00	7	7.72	7.70	-7	547	-1.28%
2024/02/22	0	0.00	10	8.15	7.98	-10	522	-1.91%
2024/01/30	0	0.00	20	7.33	7.28	-20	426	-4.69%
2024/01/29	0	0.00	30	7.37	7.39	-30	427	-7.02%
2024/01/15	7	7.48	0	0.00	7.41	7	420	1.67%
2023/12/29	0	0.00	1	7.59	7.55	-1	400	-0.25%
2023/12/27	1	7.60	0	0.00	7.69	1	390	0.26%
2023/10/17	0	0.00	6	7.06	7.07	-6	430	-1.39%
2023/09/25	0	0.00	5	7.29	7.29	-5	782	-0.64%
2023/07/25	0	0.00	1	8.03	8.01	-1	2,223	-0.04%
2023/07/24	1	8.05	0	0.00	8.03	1	2,216	0.05%
2023/07/20	0	0.00	1	8.25	8.26	-1	2,184	-0.05%
2023/07/19	0	0.00	10.8	8.19	8.12	-10.8	2,176	-0.50%
2023/07/18	1	8.13	0	0.00	8.15	1	2,167	0.05%
2023/07/11	0	0.00	1	9.31	9.22	-1	2,057	-0.05%
2023/07/07	0	0.00	1	9.00	8.98	-1	1,971	-0.05%
2023/07/06	1	9.06	0	0.00	8.98	1	1,948	0.05%
2023/07/05	1	9.05	0	0.00	9.05	1	1,934	0.05%
2023/06/30	0	0.00	1	9.19	9.19	-1	1,853	-0.05%
2023/06/28	0	0.00	1	9.24	9.15	-1	1,796	-0.06%
2023/06/27	0	0.00	1	9.13	8.98	-1	1,742	-0.06%
2023/06/26	2	9.33	2	9.41	9.03	0	1,711	0.00%
2023/06/21	0.4	8.94	0	0.00	9.01	0.4	1,634	0.02%
2023/05/31	0	0.00	0	8.18	8.07	0	1,246	0.00%
2023/05/18	2	8.45	2	8.41	8.41	0	966	0.00%
2023/05/17	2	8.50	2	8.58	8.41	0	937	0.00%
2023/05/16	2	8.54	3	8.80	8.45	-1	863	-0.12%
2023/05/15	1	8.08	20	8.35	8.40	-19	718	-2.64%
2023/05/12	0	0.00	3	7.90	7.73	-3	633	-0.47%
2023/05/11	0	0.00	3	7.90	7.60	-3	615	-0.49%
2023/05/10	3	8.03	9	7.98	8.08	-6	513	-1.17%
2023/04/17	0	0.00	3	7.04	7.17	-3	336	-0.89%
2023/01/03	0	0.00	0.1	7.02	7.02	-0.1	937	-0.01%
2022/12/15	0	0.00	4	7.18	7.18	-4	1,192	-0.34%
2022/11/17	2	7.15	0	0.00	7.13	2	1,431	0.14%
2022/11/16	1	6.85	0	0.00	6.81	1	1,354	0.07%
2022/10/20	1	7.18	0	0.00	7.16	1	1,039	0.10%
2022/10/11	1	7.47	0	0.00	7.54	1	905	0.11%
2022/09/27	0	0.00	2	7.14	7.31	-2	713	-0.28%
2022/09/26	1	7.38	0	0.00	7.18	1	699	0.14%
2022/09/23	2	7.39	6	7.35	7.32	-4	681	-0.59%
2022/09/20	0	0.00	1	7.84	7.84	-1	549	-0.18%
2022/09/19	2	7.75	0	0.00	7.67	2	513	0.39%
2022/09/15	0	0.00	3	7.45	7.45	-3	453	-0.66%
2022/09/14	2	6.90	0	0.00	7.10	2	392	0.51%
2022/09/13	1	6.91	10	7.07	6.86	-9	374	-2.40%
2022/09/12	21	7.26	22	7.23	7.11	-1	361	-0.28%
2022/09/06	3	6.60	0	0.00	6.59	3	255	1.18%
2022/08/29	1	6.63	0	0.00	6.66	1	253	0.40%
2022/08/23	0	0.00	3	6.37	6.35	-3	241	-1.24%
2022/08/12	0	0.00	2	6.17	6.21	-2	380	-0.53%
2022/07/14	0	0.00	2	6.05	6.06	-2	407	-0.49%
2022/07/06	0	0.00	3	6.07	6.07	-3	402	-0.75%
2022/06/28	0	6.45	0	0.00	6.42	0	406	0.00%
2022/06/09	11	6.90	0	0.00	6.87	11	379	2.90%
2022/04/14	0	0.00	1	6.90	6.83	-1	285	-0.35%
2022/02/10	0	0.00	0.2	7.11	7.04	-0.2	403	-0.05%
2022/02/09	0	0.00	0.5	7.09	7.08	-0.5	405	-0.12%
2022/01/17	0	0.00	0	7.09	7.07	0	447	0.00%
2022/01/14	0	0.00	60	7.07	7.07	-60	448	-13.38%
2022/01/10	0	0.00	6	7.35	7.34	-6	683	-0.88%
2022/01/07	63	7.48	0	0.00	7.32	63	684	9.21%
2021/12/29	3	7.30	0	0.00	7.33	3	680	0.44%
2021/12/14	0	0.00	1	7.16	7.12	-1	902	-0.11%
2021/12/10	0	0.00	1	7.16	7.13	-1	909	-0.11%
2021/10/25	0	0.00	1	7.56	7.47	-1	972	-0.10%
2021/10/21	0	0.00	2	7.51	7.43	-2	981	-0.20%
2021/10/20	3	7.55	0	0.00	7.49	3	983	0.31%
2021/10/19	20	7.93	20	7.71	7.55	0	987	0.00%
2021/10/08	0	0.00	1	7.26	7.21	-1	856	-0.12%
2021/10/05	0	0.00	12	6.92	7.08	-12	883	-1.36%
2021/09/24	13.6	7.38	0	0.00	7.29	13.6	1,081	1.26%
2021/09/22	1	7.08	7	7.02	7.04	-6	1,084	-0.55%
2021/09/17	9	7.26	0	0.00	7.28	9	1,086	0.83%
2021/09/15	0	0.00	2	7.08	7.12	-2	983	-0.20%
2021/09/13	0	0.00	4	7.04	7.00	-4	1,031	-0.39%
2021/09/07	0	0.00	2	6.99	6.99	-2	1,079	-0.19%
2021/08/27	2	7.17	0	0.00	7.15	2	1,117	0.18%
2021/08/19	1	6.94	0	0.00	6.87	1	1,233	0.08%
2021/08/12	0	0.00	2	7.47	7.43	-2	1,271	-0.16%
2021/08/06	4	7.80	0	0.00	7.78	4	1,370	0.29%
2021/07/26	8	8.10	0	0.00	8.05	8	1,881	0.43%
2021/07/07	1	8.45	0	0.00	8.42	1	2,516	0.04%
2021/07/06	0	0.00	5	8.52	8.52	-5	2,532	-0.20%
2021/07/05	0	0.00	2	8.30	8.45	-2	2,529	-0.08%
2021/07/02	9	8.49	3	8.46	8.12	6	2,520	0.24%
2021/07/01	2	8.43	0	0.00	8.55	2	2,447	0.08%
2021/06/30	0	0.00	1	8.09	8.10	-1	2,395	-0.04%
2021/06/29	1	7.98	0	0.00	7.98	1	2,401	0.04%
2021/06/03	1	8.19	0	0.00	8.24	1	2,872	0.03%
2021/05/26	0	0.00	20	7.78	7.80	-20	3,323	-0.60%
2021/05/21	2	7.46	0	0.00	7.45	2	3,383	0.06%
2021/05/12	20	7.73	0	0.00	7.66	20	3,362	0.59%
2021/05/11	2	8.74	0	0.00	8.48	2	3,288	0.06%
2021/05/05	20	8.57	0	0.00	8.79	20	3,212	0.62%
2021/05/03	1	9.06	0	0.00	8.93	1	3,082	0.03%
2021/04/27	13	8.86	3	8.81	8.90	10	2,902	0.34%
2021/04/22	0	0.00	80	8.97	8.38	-80	2,861	-2.80%
2021/04/21	0	0.00	1	8.85	8.84	-1	2,777	-0.04%
2021/04/19	46	8.58	0	0.00	8.66	46	2,719	1.69%
2021/04/16	1	8.35	0	0.00	8.35	1	2,654	0.04%
2021/04/15	8	8.25	8	8.21	8.21	0	2,624	0.00%
2021/04/14	10	8.00	0	0.00	7.84	10	2,578	0.39%
2021/04/12	0	0.00	32	8.01	8.12	-32	2,634	-1.21%
2021/04/09	0	0.00	1	7.78	7.80	-1	2,670	-0.04%
2021/04/06	4	7.80	0	0.00	7.72	4	2,769	0.14%
2021/04/01	10	7.73	0	0.00	7.75	10	2,808	0.36%
2021/03/30	0	0.00	10	7.90	7.87	-10	2,883	-0.35%
2021/03/26	0	0.00	7	7.93	7.94	-7	3,021	-0.23%
2021/03/24	15	7.70	0.9	7.86	7.95	14.1	3,047	0.46%
2021/03/23	17	8.19	0	0.00	8.18	17	2,991	0.57%
2021/03/22	0	0.00	1	9.00	9.08	-1	2,867	-0.03%
2021/03/16	0	0.00	0.1	9.19	9.15	-0.1	3,159	0.00%
2021/03/15	1	9.09	0	0.00	9.13	1	3,468	0.03%
2021/03/10	0	0.00	1	9.04	8.85	-1	4,074	-0.02%
2021/03/08	0	0.00	0.5	9.00	8.77	-0.5	5,510	-0.01%
2021/03/04	25	9.28	35	9.19	9.28	-10	5,584	-0.18%
2021/02/24	0	0.00	10	9.03	8.88	-10	5,274	-0.19%
2021/02/23	1	9.07	30	9.12	9.07	-29	5,570	-0.52%
2021/02/22	0	0.00	25	8.94	8.92	-25	5,617	-0.45%
2021/02/19	0	0.00	5	8.87	8.74	-5	5,588	-0.09%
2021/02/18	0	0.00	2	8.73	8.75	-2	5,596	-0.04%
2021/02/05	0	0.00	5	8.43	8.60	-5	5,575	-0.09%
2021/01/21	2	7.85	0	0.00	7.88	2	6,110	0.03%
2021/01/15	20	8.55	0	0.00	8.51	20	6,128	0.33%
2021/01/12	1	8.94	0	0.00	8.93	1	6,201	0.02%
2021/01/08	22	8.83	0	0.00	8.82	22	6,333	0.35%
2021/01/07	0	0.00	0.3	9.02	8.92	-0.3	6,602	0.00%
2021/01/06	25	8.97	0	0.00	8.89	25	6,645	0.38%
2021/01/05	22	9.11	0	0.00	9.11	22	6,618	0.33%
2020/12/31	0	0.00	1	9.30	9.22	-1	6,576	-0.02%
2020/12/29	0	0.00	49	9.25	9.11	-49	6,578	-0.74%
2020/12/28	0	0.00	2	9.07	9.19	-2	6,551	-0.03%
2020/12/24	0	0.00	10	9.32	9.19	-10	6,606	-0.15%
2020/12/22	83	9.30	80	9.29	8.97	3	6,739	0.04%
2020/12/21	1	8.88	0	0.00	8.97	1	7,454	0.01%
2020/12/18	4	8.87	0	0.00	8.83	4	7,446	0.05%
2020/12/17	2	8.98	0	0.00	8.98	2	7,585	0.03%
2020/12/15	1	9.02	0	0.00	8.94	1	7,824	0.01%
2020/12/14	1	9.07	0	0.00	9.06	1	7,871	0.01%
2020/12/11	1	9.00	0	0.00	9.02	1	7,836	0.01%
2020/12/10	23	9.47	5	9.48	9.26	18	7,764	0.23%
2020/12/09	1	9.33	1	9.28	9.32	0	7,598	0.00%
2020/12/08	15	8.54	0	0.00	8.58	15	7,273	0.21%
2020/12/07	1	8.53	6	8.43	8.43	-5	7,224	-0.07%
2020/12/04	41	9.07	5	9.13	8.80	36	7,083	0.51%
2020/12/03	57	10.71	103	10.60	9.63	-46	6,720	-0.68%	大賣/
2020/12/02	40	10.70	0.1	10.70	10.70	39.9	5,417	0.74%
2020/12/01	1	9.74	0	0.00	9.74	1	5,380	0.02%
2020/11/30	0	0.00	0	8.86	8.86	0	5,423	0.00%
2020/11/27	25	8.12	2	8.05	8.06	23	5,443	0.42%
2020/11/25	2.1	7.98	0.2	7.97	7.98	1.9	5,387	0.04%
2020/11/23	0	0.00	2	8.05	8.04	-2	5,356	-0.04%
2020/11/20	5	8.06	33	8.37	7.97	-28	5,364	-0.52%
2020/11/19	23	7.85	0	0.00	8.16	23	5,044	0.46%
2020/11/16	0	0.00	10	7.53	7.50	-10	5,094	-0.20%
2020/11/13	0	0.00	13	7.77	7.63	-13	5,086	-0.26%
2020/11/12	30	7.97	32	7.98	7.63	-2	5,089	-0.04%
2020/11/11	14	7.63	0	0.00	7.71	14	4,977	0.28%
2020/11/06	6	7.19	0	0.00	7.11	6	4,842	0.12%
2020/10/29	4	7.86	0	0.00	7.77	4	4,751	0.08%
2020/10/26	3	7.85	9	7.75	7.74	-6	4,328	-0.14%
2020/10/23	9	7.80	0	0.00	7.65	9	4,286	0.21%
2020/10/21	0	0.00	4	7.55	7.65	-4	4,245	-0.09%
2020/10/20	5	7.80	0	0.00	7.70	5	4,203	0.12%
2020/10/19	5	8.37	0	0.00	8.09	5	4,133	0.12%
2020/10/16	19	8.34	14	8.58	8.20	5	4,090	0.12%
2020/10/15	41	8.57	8	8.76	8.62	33	3,975	0.83%
2020/10/14	3	7.83	0	0.00	8.11	3	3,690	0.08%
2020/10/12	5	7.67	0	0.00	7.60	5	3,673	0.14%
2020/10/06	2	7.90	0	0.00	7.88	2	3,756	0.05%
2020/10/05	0	0.00	18	8.23	8.15	-18	3,817	-0.47%
2020/09/30	18	8.33	0	0.00	8.27	18	3,810	0.47%
2020/09/25	0	0.00	3	8.13	8.13	-3	3,636	-0.08%
2020/09/24	190	9.92	230	9.20	9.03	-40	3,501	-1.14%	大買/大賣/
2020/09/23	2	9.84	0	0.00	9.84	2	2,650	0.08%
2020/09/21	9	8.10	15	8.01	8.14	-6	2,413	-0.25%
2020/09/18	0	0.00	30	7.40	7.40	-30	2,218	-1.35%
2020/09/17	47	6.55	0	0.00	6.73	47	2,091	2.25%
2020/09/11	0	0.00	1	6.18	6.14	-1	1,937	-0.05%
2020/09/09	5	6.26	0	0.00	6.18	5	1,874	0.27%
2020/09/02	0	0.00	4	5.92	5.92	-4	1,562	-0.26%
2020/08/27	1	5.59	0	0.00	5.56	1	1,392	0.07%
2020/08/24	4	5.55	1	5.60	5.47	3	1,310	0.23%
2020/08/12	0	0.00	1	5.17	5.18	-1	1,249	-0.08%
2020/08/05	1	5.08	0	0.00	5.08	1	1,206	0.08%
2020/07/15	30	6.02	30	5.88	5.92	0	1,294	0.00%
2020/07/02	1	5.08	0	0.00	5.05	1	894	0.11%
2020/06/17	1	5.07	0	0.00	5.08	1	906	0.11%
2020/06/10	0	0.00	1	5.31	5.27	-1	925	-0.11%
2020/06/09	1	5.39	0	0.00	5.38	1	952	0.10%
2020/05/21	0	0.00	15	5.10	5.08	-15	895	-1.67%
2020/05/19	18	5.26	0	0.00	5.26	18	871	2.07%
2020/05/15	0	0.00	0.2	4.91	4.91	-0.2	804	-0.03%
2020/05/13	0	0.00	10	4.94	5.00	-10	774	-1.29%
2020/05/08	10	5.18	0	0.00	5.16	10	738	1.35%
2020/04/17	1	4.00	0	0.00	4.00	1	528	0.19%
2020/03/19	0	0.00	8	3.38	3.29	-8	528	-1.51%
2020/03/18	2	3.71	0	0.00	3.65	2	503	0.40%
2020/03/13	0	0.00	10	3.76	3.82	-10	483	-2.07%
2020/03/12	4	4.40	0	0.00	4.12	4	449	0.89%
2020/01/13	2	6.05	0	0.00	6.03	2	372	0.54%
2019/12/25	24	6.20	4	6.11	6.11	20	324	6.16%
2019/12/23	2	5.91	0	0.00	5.88	2	301	0.66%
2019/12/04	0	0.00	2	5.87	5.90	-2	363	-0.55%
2019/11/19	10	5.97	0	0.00	5.90	10	343	2.91%
2019/10/24	0.2	5.86	0	0.00	5.87	0.2	509	0.04%
2019/08/05	0	0.00	2	6.13	6.10	-2	777	-0.26%
2019/07/31	8	6.26	0	0.00	6.26	8	804	0.99%
2019/07/08	1	5.98	0	0.00	6.00	1	767	0.13%
2019/07/02	1	6.19	0	0.00	6.11	1	771	0.13%
2019/06/21	1	6.66	0	0.00	6.64	1	696	0.14%
2019/05/10	0	0.00	10	7.12	7.11	-10	794	-1.26%
2019/04/26	0	0.00	3	7.97	7.89	-3	711	-0.42%
2019/04/23	3	8.43	0	0.00	8.16	3	688	0.44%
2019/04/22	42	8.24	44	8.23	8.16	-2	652	-0.31%
2019/04/19	4	7.76	0	0.00	7.74	4	599	0.67%
2019/04/11	0	0.00	40	7.74	7.52	-40	543	-7.36%
2019/04/10	40	7.20	0	0.00	7.40	40	465	8.60%
2019/01/14	0	0.00	4	6.55	6.59	-4	431	-0.93%
2018/10/16	0	0.00	10	6.99	6.87	-10	499	-2.00%
2018/10/11	2	6.84	0	0.00	6.84	2	496	0.40%
2018/07/27	0	0.00	1	9.01	8.95	-1	817	-0.12%
2018/07/10	1	9.01	0	0.00	8.96	1	1,079	0.09%
2018/07/05	0	0.00	3	9.04	8.94	-3	1,286	-0.23%
2018/06/26	0	0.00	0	10.20	10.10	0	1,261	0.00%
2018/06/20	0	0.00	5	10.50	10.40	-5	1,251	-0.40%
2018/06/13	0	0.00	1	10.55	10.55	-1	1,245	-0.08%
2018/06/01	5	10.60	0	0.00	10.60	5	1,224	0.41%
2018/04/20	1	11.75	0	0.00	11.80	1	1,198	0.08%
2018/04/19	0	0.00	6	11.70	11.65	-6	1,209	-0.50%
2018/04/18	7	11.74	0	0.00	11.75	7	1,222	0.57%
2018/04/17	10	11.50	0	0.00	11.35	10	1,192	0.84%
2018/04/13	0	0.00	2	11.78	11.75	-2	1,234	-0.16%
2018/04/12	3	11.18	0	0.00	11.35	3	1,159	0.26%
2018/04/03	2	10.65	0	0.00	10.65	2	1,080	0.19%
2018/04/02	3	10.92	0	0.00	10.85	3	1,068	0.28%
2018/03/30	0	0.00	1	11.15	11.05	-1	1,036	-0.10%
2018/03/29	1	11.10	0	0.00	11.15	1	1,026	0.10%
2018/03/09	1	11.75	0	0.00	11.65	1	1,046	0.10%
2018/02/06	0	0.00	1	12.10	12.00	-1	1,058	-0.09%
2018/02/01	1	13.00	0	0.00	12.90	1	1,035	0.10%
2018/01/26	2	13.18	0	0.00	13.25	2	1,060	0.19%
2018/01/16	1	13.50	0	0.00	13.50	1	1,044	0.10%
2018/01/15	1	13.75	0	0.00	13.70	1	1,031	0.10%
2018/01/11	1	13.40	1	13.40	13.55	0	991	0.00%
2018/01/09	0	0.00	2	13.45	13.35	-2	894	-0.22%
2018/01/08	1	13.30	1	13.30	13.45	0	869	0.00%
2018/01/05	2	12.95	0	0.00	13.05	2	792	0.25%
2018/01/03	1	12.70	0	0.00	12.65	1	778	0.13%