再生-KY (1337)-元富-基隆券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.63
漲跌
▼0.15
漲幅
-1.93%
成交量
461張
產業
上市塑膠類股▼0.48%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	7.70	0	0.00	7.63	4	640	0.62%
2024/05/02	0	0.00	3	7.81	7.78	-3	634	-0.47%
2024/04/30	3	7.67	0	0.00	7.62	3	592	0.51%
2024/04/29	0	0.00	3	7.81	7.82	-3	581	-0.52%
2024/04/26	2	7.65	0	0.00	7.70	2	547	0.37%
2024/04/25	1	7.49	13	7.51	7.75	-12	539	-2.22%
2024/04/24	13	7.66	3	7.71	7.62	10	513	1.95%
2024/04/23	0	0.00	4	7.37	7.60	-4	495	-0.81%
2024/04/17	0	0.00	2	7.19	7.18	-2	451	-0.44%
2024/03/15	4	7.19	2	7.21	7.10	2	612	0.33%
2024/03/11	0	0.00	2	7.55	7.52	-2	581	-0.34%
2024/03/07	2	7.51	0	0.00	7.49	2	574	0.35%
2024/03/06	4	7.66	1	7.76	7.63	3	566	0.53%
2024/03/05	2	7.66	2	7.76	7.70	0	561	0.00%
2024/02/29	2	7.76	1	7.86	7.76	1	544	0.18%
2024/02/26	2	7.83	0	0.00	7.80	2	537	0.37%
2024/02/23	2	7.89	0	0.00	7.89	2	533	0.38%
2024/02/22	2	8.07	2	8.17	7.98	0	522	0.00%
2024/02/21	0	0.00	6	7.97	8.00	-6	498	-1.20%
2024/02/19	0	0.00	4	7.75	7.81	-4	473	-0.85%
2024/02/16	2	7.52	4	7.58	7.55	-2	461	-0.43%
2024/02/15	3	7.42	6	7.52	7.42	-3	454	-0.66%
2024/01/29	2	7.37	4	7.43	7.39	-2	427	-0.47%
2024/01/26	0	0.00	3	7.37	7.36	-3	427	-0.70%
2024/01/25	0	0.00	3	7.22	7.27	-3	426	-0.70%
2024/01/18	2	7.12	2	7.17	7.17	0	432	0.00%
2024/01/17	2	7.24	0	0.00	7.12	2	432	0.46%
2024/01/16	2	7.34	0	0.00	7.31	2	425	0.47%
2024/01/15	0	0.00	5	7.40	7.41	-5	420	-1.19%
2024/01/11	5	7.47	0	0.00	7.48	5	420	1.19%
2024/01/10	2	7.41	2	7.51	7.41	0	418	0.00%
2024/01/09	2	7.48	2	7.59	7.41	0	417	0.00%
2024/01/04	2	7.48	3	7.55	7.43	-1	420	-0.24%
2024/01/03	2	7.55	10	7.57	7.55	-8	415	-1.93%
2024/01/02	2	7.62	3	7.71	7.62	-1	409	-0.24%
2023/12/29	3	7.58	0	0.00	7.55	3	400	0.75%
2023/12/28	6	7.66	2	7.70	7.58	4	398	1.00%
2023/12/26	7	7.63	2	7.65	7.58	5	383	1.30%
2023/12/25	11	7.86	11	7.65	7.78	0	340	0.00%
2023/12/13	2	7.15	0	0.00	7.15	2	228	0.88%
2023/12/07	0	0.00	2	7.24	7.21	-2	233	-0.86%
2023/12/05	0	0.00	4	7.19	7.17	-4	244	-1.64%
2023/12/04	0	0.00	2	7.25	7.18	-2	247	-0.81%
2023/11/27	2	7.12	0	0.00	7.13	2	256	0.78%
2023/11/20	0	0.00	2	7.14	7.14	-2	257	-0.78%
2023/11/13	10	7.06	0	0.00	7.04	10	270	3.70%
2023/10/27	0	7.07	0	0.00	7.04	0	342	0.00%
2023/10/26	0	7.07	0	0.00	7.03	0	354	0.00%
2023/10/16	2	7.05	0	0.00	7.04	2	440	0.45%
2023/09/25	2	7.29	0	0.00	7.29	2	782	0.26%
2023/09/19	2	7.42	0	0.00	7.39	2	919	0.22%
2023/09/14	0	0.00	2	7.59	7.56	-2	1,200	-0.17%
2023/09/12	2	7.47	0	0.00	7.45	2	1,233	0.16%
2023/09/11	0	0.00	4	7.60	7.49	-4	1,252	-0.32%
2023/09/06	2	7.47	0	0.00	7.37	2	1,278	0.16%
2023/09/05	2	7.52	0	0.00	7.48	2	1,305	0.15%
2023/09/01	0	0.00	3	7.51	7.57	-3	1,320	-0.23%
2023/08/31	0	0.00	2	7.38	7.42	-2	1,329	-0.15%
2023/08/09	4	7.71	0	0.00	7.67	4	1,956	0.20%
2023/08/02	2	7.92	0	0.00	7.92	2	2,239	0.09%
2023/07/31	2	7.99	0	0.00	7.99	2	2,237	0.09%
2023/07/28	0	0.00	2	8.10	8.04	-2	2,243	-0.09%
2023/07/25	2	8.00	0	0.00	8.01	2	2,223	0.09%
2023/07/24	2	8.08	0	0.00	8.03	2	2,216	0.09%
2023/07/21	4	8.27	2	8.37	8.19	2	2,199	0.09%
2023/07/20	2	8.13	2	8.27	8.26	0	2,184	0.00%
2023/07/19	0	0.00	2	8.27	8.12	-2	2,176	-0.09%
2023/07/18	2	8.17	0	0.00	8.15	2	2,167	0.09%
2023/07/17	0	0.00	127	8.24	8.37	-127	2,141	-5.93%	大賣/鉅額交易
2023/07/14	2	8.54	0	0.00	8.28	2	2,122	0.09%
2023/07/12	4	9.10	0	0.00	8.81	4	2,090	0.19%
2023/07/11	2	9.30	0	0.00	9.22	2	2,057	0.10%
2023/07/10	2	9.35	6	9.33	9.37	-4	2,031	-0.20%
2023/07/05	2	9.04	0	0.00	9.05	2	1,934	0.10%
2023/07/04	7	9.12	0	0.00	9.07	7	1,913	0.37%
2023/07/03	6	9.13	14	9.16	9.26	-8	1,890	-0.42%
2023/06/29	2	9.19	2	9.29	9.16	0	1,829	0.00%
2023/06/28	2	9.13	2	9.28	9.15	0	1,796	0.00%
2023/06/21	2	8.73	3	8.93	9.01	-1	1,634	-0.06%
2023/06/20	0	0.00	7	8.72	8.96	-7	1,547	-0.45%
2023/06/19	2	8.37	0	0.00	8.38	2	1,424	0.14%
2023/06/16	0	0.00	6	8.46	8.41	-6	1,417	-0.42%
2023/06/15	2	8.05	2	8.24	8.24	0	1,390	0.00%
2023/06/14	2	8.20	0	0.00	8.19	2	1,367	0.15%
2023/06/13	4	8.33	0	0.00	8.30	4	1,366	0.29%
2023/06/09	0	0.00	2	8.38	8.41	-2	1,334	-0.15%
2023/06/05	2	8.07	2	8.28	8.27	0	1,289	0.00%
2023/06/02	0	0.00	2	8.20	8.00	-2	1,273	-0.16%
2023/05/29	0	0.00	2	8.15	8.27	-2	1,227	-0.16%
2023/05/26	2	7.97	0	0.00	7.99	2	1,207	0.17%
2023/05/25	5	8.15	0	0.00	8.10	5	1,181	0.42%
2023/05/24	2	8.48	0	0.00	8.43	2	1,133	0.18%
2023/05/23	2	8.69	2	8.77	8.68	0	1,103	0.00%
2023/05/22	2	8.47	3	8.56	8.58	-1	1,034	-0.10%
2023/05/16	2	8.66	0	0.00	8.45	2	863	0.23%
2023/05/15	2	7.75	2	7.86	8.40	0	718	0.00%
2023/05/12	2	7.58	0	0.00	7.73	2	633	0.32%
2023/05/11	2	7.58	0	0.00	7.60	2	615	0.33%
2023/05/10	0	0.00	2	8.08	8.08	-2	513	-0.39%
2023/05/04	0	0.00	4	7.35	7.33	-4	360	-1.11%
2023/04/19	2	7.23	0	0.00	7.16	2	355	0.56%
2023/04/18	0	0.00	2	7.28	7.28	-2	349	-0.57%
2023/03/30	0	0.00	21	7.01	6.98	-21	343	-6.12%
2023/03/24	0	0.00	39	7.00	6.98	-39	360	-10.82%
2023/03/21	6	6.97	0	0.00	7.01	6	387	1.55%
2023/03/16	12	6.99	0	0.00	6.90	12	408	2.94%
2023/03/15	21	7.03	0	0.00	7.03	21	407	5.15%
2023/03/14	3	7.05	0	0.00	7.04	3	415	0.72%
2023/03/13	20	7.07	0	0.00	7.08	20	438	4.57%
2023/01/06	0	0.00	6	7.14	7.09	-6	896	-0.67%
2023/01/03	6	7.02	0	0.00	7.02	6	937	0.64%
2022/12/14	0	0.00	39	7.19	7.14	-39	1,237	-3.15%
2022/12/13	0	0.00	2	7.13	7.04	-2	1,260	-0.16%
2022/12/12	0	0.00	12	7.15	7.13	-12	1,296	-0.93%
2022/12/08	5	6.95	0	0.00	6.99	5	1,363	0.37%
2022/12/06	24	7.01	0	0.00	7.03	24	1,387	1.73%
2022/12/05	28	7.09	0	0.00	7.06	28	1,497	1.87%
2022/12/02	0	0.00	22	7.21	7.21	-22	1,475	-1.49%
2022/12/01	4	7.11	0	0.00	7.10	4	1,454	0.27%
2022/11/21	6	6.93	0	0.00	6.91	6	1,446	0.41%
2022/11/18	12	7.00	0	0.00	6.96	12	1,446	0.83%
2022/11/17	0	0.00	18	7.08	7.13	-18	1,431	-1.26%
2022/11/16	2	6.92	0	0.00	6.81	2	1,354	0.15%
2022/11/14	3	7.12	0	0.00	7.12	3	1,321	0.23%
2022/11/10	18	7.11	0	0.00	7.09	18	1,298	1.39%
2022/11/09	1	7.24	0	0.00	7.23	1	1,288	0.08%
2022/11/08	0	0.00	10	7.39	7.38	-10	1,279	-0.78%
2022/11/07	0	0.00	8	7.25	7.29	-8	1,243	-0.64%
2022/11/03	8	7.13	0	0.00	7.11	8	1,214	0.66%
2022/11/02	6	7.31	0	0.00	7.25	6	1,202	0.50%
2022/11/01	6	7.18	0	0.00	7.29	6	1,190	0.50%
2022/10/27	2	7.08	2	7.16	7.10	0	1,143	0.00%
2022/10/06	0	0.00	4	8.11	8.02	-4	859	-0.47%
2022/09/21	0	0.00	2	8.04	8.07	-2	601	-0.33%
2022/09/15	2	7.39	1	7.40	7.45	1	453	0.22%
2022/09/01	0	0.00	2	6.78	6.70	-2	260	-0.77%
2022/08/25	0	0.00	4	6.51	6.53	-4	243	-1.64%
2022/08/24	0	0.00	2	6.56	6.50	-2	243	-0.82%
2022/08/23	1	6.45	0	0.00	6.35	1	241	0.41%
2022/08/17	3	6.25	0	0.00	6.25	3	254	1.18%
2022/08/12	0	0.00	0	6.20	6.21	0	380	0.00%
2022/08/04	0	0.00	3	6.04	6.08	-3	383	-0.78%
2022/07/22	0	0.00	1	6.09	6.08	-1	399	-0.25%
2022/07/20	0	0.00	2	6.05	6.04	-2	407	-0.49%
2022/07/11	0	0.00	2	6.03	6.02	-2	405	-0.49%
2022/06/24	0	0.00	2	6.45	6.42	-2	406	-0.49%
2022/06/21	0	0.00	3	6.44	6.44	-3	405	-0.74%
2022/06/15	0	0.00	3	6.63	6.64	-3	400	-0.75%
2022/06/13	2	6.69	0	0.00	6.66	2	387	0.52%
2022/06/10	3	6.80	2	6.92	6.82	1	383	0.26%
2022/06/09	0	0.00	7	6.93	6.87	-7	379	-1.85%
2022/06/08	4	6.79	2	6.89	6.77	2	374	0.53%
2022/06/02	0	0.00	2	6.87	6.87	-2	377	-0.53%
2022/06/01	5	6.90	5.1	7.00	6.90	-0.1	382	-0.02%
2022/05/31	0	0.00	0.1	6.93	6.87	-0.1	380	-0.03%
2022/05/27	4	6.82	2	6.94	6.80	2	375	0.53%
2022/05/26	0	0.00	2	6.95	6.84	-2	374	-0.53%
2022/05/25	2	6.69	2	6.82	6.82	0	368	0.00%
2022/05/24	4	6.86	0	0.00	6.79	4	364	1.10%
2022/05/23	2	7.00	2	7.10	7.00	0	345	0.00%
2022/05/20	0	0.00	2	6.71	6.71	-2	287	-0.70%
2022/05/09	4	6.24	0	0.00	6.12	4	239	1.67%
2022/04/21	1	6.72	0	0.00	6.71	1	257	0.39%
2022/04/19	2	6.69	2	6.76	6.68	0	264	0.00%
2022/03/31	2	6.77	0	0.00	6.75	2	302	0.66%
2022/03/29	7	6.85	7	6.86	6.86	0	301	0.00%
2022/03/11	0.2	6.69	0	0.00	6.65	0.2	317	0.07%
2022/03/01	4	6.79	5	6.87	6.90	-1	344	-0.29%
2022/02/21	1	7.06	8	7.02	7.04	-7	361	-1.94%
2022/02/17	2	7.01	0	0.00	7.00	2	367	0.54%
2022/01/21	10	6.98	0	0.00	7.00	10	427	2.34%
2022/01/13	2	7.16	0	0.00	7.16	2	448	0.45%
2022/01/11	2	7.23	0	0.00	7.23	2	676	0.30%
2022/01/10	0	0.00	2	7.38	7.34	-2	683	-0.29%
2022/01/07	2	7.35	2	7.45	7.32	0	684	0.00%
2021/12/30	0	0.00	1	7.36	7.30	-1	681	-0.15%
2021/12/29	0	0.00	1	7.33	7.33	-1	680	-0.15%
2021/12/16	0	0.00	2	7.16	7.16	-2	750	-0.27%
2021/12/13	2	7.10	0	0.00	7.16	2	908	0.22%
2021/12/09	0	0.00	1	7.24	7.19	-1	909	-0.11%
2021/12/03	0	0.00	1	7.12	7.12	-1	914	-0.11%
2021/11/25	2	7.25	0	0.00	7.25	2	897	0.22%
2021/11/22	2	7.27	0	0.00	7.26	2	897	0.22%
2021/11/18	0	0.00	2	7.30	7.30	-2	895	-0.22%
2021/11/15	2	7.27	0	0.00	7.27	2	910	0.22%
2021/11/10	0	0.00	4	7.47	7.42	-4	929	-0.43%
2021/11/05	2	7.28	0	0.00	7.28	2	928	0.22%
2021/11/04	1	7.31	1	7.44	7.32	0	938	0.00%
2021/11/02	1	7.24	0	0.00	7.23	1	953	0.10%
2021/10/27	2	7.38	0	0.00	7.36	2	965	0.21%
2021/10/26	4	7.42	0	0.00	7.43	4	967	0.41%
2021/10/25	2	7.47	4	7.54	7.47	-2	972	-0.21%
2021/10/20	2	7.45	0	0.00	7.49	2	983	0.20%
2021/10/19	5	7.71	6	7.85	7.55	-1	987	-0.10%
2021/10/18	0	0.00	3	7.18	7.22	-3	782	-0.38%
2021/10/14	2	7.05	0	0.00	7.03	2	816	0.24%
2021/10/07	0	0.00	1	7.16	7.17	-1	864	-0.12%
2021/10/05	0	0.00	1	7.00	7.08	-1	883	-0.11%
2021/10/01	2	7.16	0	0.00	7.10	2	895	0.22%
2021/09/30	0	0.00	4	7.38	7.36	-4	906	-0.44%
2021/09/29	4	7.24	0	0.00	7.28	4	923	0.43%
2021/09/28	2	7.28	0	0.00	7.30	2	938	0.21%
2021/09/27	4	7.42	4	7.52	7.39	0	1,023	0.00%
2021/09/24	0	0.00	4	7.31	7.29	-4	1,081	-0.37%
2021/09/23	2	7.11	0	0.00	7.06	2	1,080	0.19%
2021/09/22	1	7.05	0	0.00	7.04	1	1,084	0.09%
2021/09/17	7	7.56	8	7.67	7.28	-1	1,086	-0.09%
2021/09/15	0	0.00	1	7.15	7.12	-1	983	-0.10%
2021/09/14	0	0.00	1	7.04	7.09	-1	1,020	-0.10%
2021/09/10	0	0.00	1	7.01	7.03	-1	1,045	-0.10%
2021/09/03	0	0.00	3	7.05	7.05	-3	1,083	-0.28%
2021/09/02	3	7.11	0	0.00	7.00	3	1,088	0.28%
2021/08/31	1	7.08	0	0.00	7.14	1	1,097	0.09%
2021/08/26	1	7.10	0	0.00	7.13	1	1,135	0.09%
2021/08/24	0	0.00	1	7.14	7.08	-1	1,193	-0.08%
2021/08/23	0	0.00	1	7.07	7.07	-1	1,215	-0.08%
2021/08/19	1	6.97	0	0.00	6.87	1	1,233	0.08%
2021/08/16	0	0.00	1	7.31	7.09	-1	1,255	-0.08%
2021/08/12	1	7.42	1	7.54	7.43	0	1,271	0.00%
2021/08/11	1	7.47	12	7.40	7.42	-11	1,285	-0.86%
2021/08/10	1	7.57	0	0.00	7.54	1	1,302	0.08%
2021/08/09	1	7.67	0	0.00	7.65	1	1,342	0.07%
2021/08/06	1	7.79	2	7.79	7.78	-1	1,370	-0.07%
2021/08/04	1	7.87	0	0.00	7.88	1	1,513	0.07%
2021/08/03	3	7.95	5	7.92	7.91	-2	1,552	-0.13%
2021/08/02	1	7.87	1	7.98	8.03	0	1,591	0.00%
2021/07/30	15	8.00	0	0.00	7.93	15	1,606	0.93%
2021/07/29	0	0.00	1	8.13	8.09	-1	1,649	-0.06%
2021/07/28	1	7.90	0	0.00	7.88	1	1,719	0.06%
2021/07/27	0	0.00	1	8.07	8.02	-1	1,797	-0.06%
2021/07/26	2	8.07	0	0.00	8.05	2	1,881	0.11%
2021/07/23	1	8.10	3	8.20	8.12	-2	1,961	-0.10%
2021/07/22	0	0.00	3	8.14	8.04	-3	2,058	-0.15%
2021/07/21	6	8.03	1	8.24	7.87	5	2,117	0.24%
2021/07/20	2	8.08	0	0.00	8.09	2	2,112	0.09%
2021/07/19	2	8.20	0	0.00	8.23	2	2,149	0.09%
2021/07/16	0	0.00	2	8.42	8.36	-2	2,239	-0.09%
2021/07/15	1	8.26	4	8.30	8.37	-3	2,287	-0.13%
2021/07/12	2	8.28	2	8.40	8.28	0	2,420	0.00%
2021/07/09	4	8.31	1	8.47	8.27	3	2,481	0.12%
2021/07/08	1	8.31	1	8.48	8.42	0	2,492	0.00%
2021/07/07	2	8.46	1	8.64	8.42	1	2,516	0.04%
2021/07/06	2	8.41	4	8.54	8.52	-2	2,532	-0.08%
2021/07/05	0	0.00	7	8.40	8.45	-7	2,529	-0.28%
2021/07/02	36	8.40	5	8.62	8.12	31	2,520	1.23%
2021/07/01	4	8.47	8	8.59	8.55	-4	2,447	-0.16%
2021/06/30	0	0.00	5	8.11	8.10	-5	2,395	-0.21%
2021/06/29	1	7.98	0	0.00	7.98	1	2,401	0.04%
2021/06/28	2	7.88	4	8.03	8.05	-2	2,403	-0.08%
2021/06/24	2	8.09	2	8.22	8.11	0	2,412	0.00%
2021/06/23	1	7.94	4	7.96	8.00	-3	2,409	-0.12%
2021/06/17	2	7.67	1	7.76	7.76	1	2,692	0.04%
2021/06/15	1	7.81	0	0.00	7.81	1	2,708	0.04%
2021/06/11	0	0.00	2	7.90	7.88	-2	2,725	-0.07%
2021/06/07	2	7.93	1	7.93	8.02	1	2,816	0.04%
2021/06/04	1	8.15	0	0.00	8.15	1	2,870	0.03%
2021/06/03	0	0.00	4	8.21	8.24	-4	2,872	-0.14%
2021/06/02	0	0.00	9	7.91	8.03	-9	2,885	-0.31%
2021/06/01	0	0.00	1	7.69	7.65	-1	2,921	-0.03%
2021/05/31	7	7.68	4	7.89	7.62	3	3,302	0.09%
2021/05/28	4	7.75	0	0.00	7.73	4	3,292	0.12%
2021/05/27	3	7.65	2	7.74	7.75	1	3,306	0.03%
2021/05/26	1	7.61	3	7.79	7.80	-2	3,323	-0.06%
2021/05/25	1	7.63	10	7.63	7.65	-9	3,332	-0.27%
2021/05/24	2	7.39	2	7.51	7.50	0	3,351	0.00%
2021/05/21	1	7.44	1	7.54	7.45	0	3,383	0.00%
2021/05/20	2	7.36	2	7.51	7.35	0	3,413	0.00%
2021/05/19	2	7.17	3	7.28	7.33	-1	3,415	-0.03%
2021/05/18	5	6.99	1	6.91	7.06	4	3,444	0.12%
2021/05/17	20	6.44	0	0.00	6.42	20	3,440	0.58%
2021/05/14	1	7.13	2	7.26	7.12	-1	3,430	-0.03%
2021/05/13	13	7.06	1	7.18	7.07	12	3,402	0.35%
2021/05/12	6	8.00	1	8.20	7.66	5	3,362	0.15%
2021/05/11	9	8.67	2	9.04	8.48	7	3,288	0.21%
2021/05/10	1	8.90	3	8.99	9.00	-2	3,258	-0.06%
2021/05/07	1	8.73	10	8.75	8.76	-9	3,233	-0.28%
2021/05/06	6	8.83	2	9.00	8.79	4	3,239	0.12%
2021/05/05	2	8.82	3	9.03	8.79	-1	3,212	-0.03%
2021/05/03	1	8.98	3	9.11	8.93	-2	3,082	-0.06%
2021/04/29	5	8.97	5	9.13	8.89	0	3,014	0.00%
2021/04/28	16	8.98	5	9.08	8.90	11	2,986	0.37%
2021/04/27	1	8.84	4	8.88	8.90	-3	2,902	-0.10%
2021/04/26	0	0.00	1	8.70	8.69	-1	2,857	-0.03%
2021/04/23	3	8.42	5	8.58	8.62	-2	2,867	-0.07%
2021/04/22	12	8.65	2	8.79	8.38	10	2,861	0.35%
2021/04/21	0	0.00	2	8.75	8.84	-2	2,777	-0.07%
2021/04/20	1	8.59	1	8.68	8.60	0	2,737	0.00%
2021/04/19	0	0.00	12	8.60	8.66	-12	2,719	-0.44%
2021/04/16	1	8.33	3	8.36	8.35	-2	2,654	-0.08%
2021/04/15	0	0.00	8	8.13	8.21	-8	2,624	-0.30%
2021/04/14	2	7.75	0	0.00	7.84	2	2,578	0.08%
2021/04/13	4	8.01	0	0.00	7.99	4	2,620	0.15%
2021/04/12	0	0.00	6	8.02	8.12	-6	2,634	-0.23%
2021/04/09	2	7.77	2	7.84	7.80	0	2,670	0.00%
2021/04/08	2	7.84	2	7.90	7.85	0	2,699	0.00%
2021/04/07	0	0.00	2	7.78	7.87	-2	2,717	-0.07%
2021/04/01	2	7.80	1	7.93	7.75	1	2,808	0.04%
2021/03/30	7	7.92	0	0.00	7.87	7	2,883	0.24%
2021/03/29	0	0.00	1	8.04	7.98	-1	2,905	-0.03%
2021/03/26	0	0.00	2	7.92	7.94	-2	3,021	-0.07%
2021/03/25	5	7.77	5	8.00	7.72	0	3,060	0.00%
2021/03/24	6	7.86	4	7.91	7.95	2	3,047	0.07%
2021/03/23	17	8.47	0	0.00	8.18	17	2,991	0.57%
2021/03/22	0	0.00	2	9.10	9.08	-2	2,867	-0.07%
2021/03/19	5	8.97	5	8.95	8.95	0	2,883	0.00%
2021/03/18	2	9.01	2	9.11	9.02	0	2,920	0.00%
2021/03/17	4	9.03	0	0.00	9.01	4	2,983	0.13%
2021/03/15	0	0.00	6	9.08	9.13	-6	3,468	-0.17%
2021/03/11	0	0.00	1	8.93	8.91	-1	3,671	-0.03%
2021/03/10	4	8.92	5	9.05	8.85	-1	4,074	-0.02%
2021/03/09	0	0.00	2	8.87	8.75	-2	5,435	-0.04%
2021/03/08	8	8.86	0	0.00	8.77	8	5,510	0.15%
2021/03/05	7	9.01	0	0.00	8.90	7	5,524	0.13%
2021/03/04	3	9.22	4	9.14	9.28	-1	5,584	-0.02%
2021/03/03	0	0.00	2	8.97	8.99	-2	5,228	-0.04%
2021/03/02	2	8.82	0	0.00	8.86	2	5,249	0.04%
2021/02/26	2	8.95	52	9.04	8.95	-50	5,259	-0.95%
2021/02/25	2	8.81	4	8.98	8.97	-2	5,260	-0.04%
2021/02/24	17	8.89	2	8.89	8.88	15	5,274	0.28%
2021/02/22	2	8.88	2	8.88	8.92	0	5,617	0.00%
2021/02/19	4	8.73	4	8.87	8.74	0	5,588	0.00%
2021/02/18	2	8.65	17	8.79	8.75	-15	5,596	-0.27%
2021/02/17	13	8.46	1	8.70	8.46	12	5,569	0.22%
2021/02/05	2	8.38	6	8.47	8.60	-4	5,575	-0.07%
2021/02/03	4	8.27	6	8.33	8.25	-2	5,735	-0.03%
2021/02/02	4	8.17	6	8.20	8.16	-2	5,739	-0.03%
2021/02/01	15	7.88	10	8.05	8.05	5	5,746	0.09%
2021/01/29	7	8.04	0	0.00	8.03	7	5,749	0.12%
2021/01/28	8	8.24	15	8.38	8.24	-7	5,753	-0.12%
2021/01/27	0	0.00	12	8.21	8.22	-12	5,746	-0.21%
2021/01/26	19	8.11	3	8.27	8.06	16	5,756	0.28%
2021/01/25	4	8.11	12	8.13	8.16	-8	5,777	-0.14%
2021/01/22	2	7.91	5	7.96	7.91	-3	5,799	-0.05%
2021/01/21	34	7.94	2	8.27	7.88	32	6,110	0.52%
2021/01/18	4	8.23	2	8.28	8.28	2	6,138	0.03%
2021/01/15	9	8.68	0	0.00	8.51	9	6,128	0.15%
2021/01/14	12	8.88	2.1	9.01	8.85	9.9	6,113	0.16%
2021/01/13	4	8.92	0	0.00	8.92	4	6,147	0.07%
2021/01/12	0	0.00	5	8.99	8.93	-5	6,201	-0.08%
2021/01/11	2	8.84	4	8.96	8.93	-2	6,221	-0.03%
2021/01/08	2	8.82	0	0.00	8.82	2	6,333	0.03%
2021/01/07	2	8.92	2	9.05	8.92	0	6,602	0.00%
2021/01/06	4	8.97	113	8.91	8.89	-109	6,645	-1.64%	大賣/鉅額交易
2021/01/05	19	9.13	0	0.00	9.11	19	6,618	0.29%
2021/01/04	7	9.21	23	9.39	9.20	-16	6,625	-0.24%
2020/12/31	2	9.24	18	9.26	9.22	-16	6,576	-0.24%
2020/12/30	2	9.15	2	9.21	9.15	0	6,574	0.00%
2020/12/29	35	9.17	4	9.33	9.11	31	6,578	0.47%
2020/12/28	15	9.09	10.1	9.25	9.19	4.9	6,551	0.08%
2020/12/25	11	9.12	2	9.13	9.09	9	6,603	0.14%
2020/12/24	4	9.22	6	9.30	9.19	-2	6,606	-0.03%
2020/12/23	18	9.09	4	9.18	9.12	14	6,635	0.21%
2020/12/22	26	9.15	9	9.09	8.97	17	6,739	0.25%
2020/12/21	14	8.85	20	9.02	8.97	-6	7,454	-0.08%
2020/12/18	21	8.90	4	9.09	8.83	17	7,446	0.23%
2020/12/17	2	8.98	0	0.00	8.98	2	7,585	0.03%
2020/12/16	0	0.00	14	9.13	9.07	-14	7,741	-0.18%
2020/12/15	18	8.97	2	9.23	8.94	16	7,824	0.20%
2020/12/14	47	9.09	14	9.16	9.06	33	7,871	0.42%
2020/12/11	18	9.03	2	9.05	9.02	16	7,836	0.20%
2020/12/10	6	9.21	7	9.28	9.26	-1	7,764	-0.01%
2020/12/09	6	9.28	32	9.21	9.32	-26	7,598	-0.34%
2020/12/08	10	8.48	2	8.69	8.58	8	7,273	0.11%
2020/12/07	3	8.56	10	8.40	8.43	-7	7,224	-0.10%
2020/12/04	26	8.98	4	9.10	8.80	22	7,083	0.31%
2020/12/03	19	10.17	14	10.95	9.63	5	6,720	0.07%
2020/12/02	2	10.70	2	10.70	10.70	0	5,417	0.00%
2020/12/01	0	0.00	2	9.74	9.74	-2	5,380	-0.04%
2020/11/30	6	8.34	19	8.50	8.86	-13	5,423	-0.24%
2020/11/27	7	8.07	6	8.16	8.06	1	5,443	0.02%
2020/11/26	8	7.94	12	8.02	8.05	-4	5,405	-0.07%
2020/11/25	10	7.95	10	8.04	7.98	0	5,387	0.00%
2020/11/24	14	7.93	0	0.00	7.97	14	5,359	0.26%
2020/11/23	2	8.03	6	8.10	8.04	-4	5,356	-0.07%
2020/11/20	14	8.24	6	8.52	7.97	8	5,364	0.15%
2020/11/19	0	0.00	16	7.92	8.16	-16	5,044	-0.32%
2020/11/18	2	7.43	2	7.50	7.42	0	5,005	0.00%
2020/11/13	4	7.66	6	7.76	7.63	-2	5,086	-0.04%
2020/11/12	23	7.81	21	8.07	7.63	2	5,089	0.04%
2020/11/11	2	7.70	18	7.57	7.71	-16	4,977	-0.32%
2020/11/10	5	7.27	70	7.30	7.27	-65	4,894	-1.33%
2020/11/09	2	7.17	36	7.26	7.17	-34	4,865	-0.70%
2020/11/06	0	0.00	2	7.21	7.11	-2	4,842	-0.04%
2020/11/05	4	7.05	2	7.15	7.00	2	4,823	0.04%
2020/11/04	43	7.09	0	0.00	7.05	43	4,806	0.89%
2020/11/03	35	7.12	2	7.21	7.10	33	4,791	0.69%
2020/11/02	31	7.15	0	0.00	7.12	31	4,830	0.64%
2020/10/30	43	7.55	0	0.00	7.38	43	4,795	0.90%
2020/10/29	40	7.72	45	7.85	7.77	-5	4,751	-0.11%
2020/10/28	8	7.76	12	7.87	7.72	-4	4,419	-0.09%
2020/10/27	8	7.81	14	7.90	7.77	-6	4,369	-0.14%
2020/10/26	4	7.66	4	7.81	7.74	0	4,328	0.00%
2020/10/23	2	7.64	11	7.67	7.65	-9	4,286	-0.21%
2020/10/22	4	7.65	4	7.75	7.62	0	4,269	0.00%
2020/10/21	32	7.61	2	7.77	7.65	30	4,245	0.71%
2020/10/20	26	7.84	2	8.17	7.70	24	4,203	0.57%
2020/10/19	10	8.19	8	8.29	8.09	2	4,133	0.05%
2020/10/16	34	8.31	0	0.00	8.20	34	4,090	0.83%
2020/10/15	8	8.48	22	8.62	8.62	-14	3,975	-0.35%
2020/10/14	1	7.84	14	7.87	8.11	-13	3,690	-0.35%
2020/10/13	4	7.45	0	0.00	7.38	4	3,660	0.11%
2020/10/12	107	7.69	0	0.00	7.60	107	3,673	2.91%	大買/鉅額交易
2020/10/08	5	8.08	0	0.00	8.05	5	3,788	0.13%
2020/10/07	4	8.17	10	8.17	8.10	-6	3,776	-0.16%
2020/10/06	6	7.92	2	8.21	7.88	4	3,756	0.11%
2020/10/05	8	8.04	1	8.19	8.15	7	3,817	0.18%
2020/09/30	10	8.36	18	8.26	8.27	-8	3,810	-0.21%
2020/09/29	8	7.68	2	7.90	7.60	6	3,752	0.16%
2020/09/28	0	0.00	400	7.71	8.00	-400	3,710	-10.78%	大賣/鉅額交易
2020/09/25	3	8.39	20	8.36	8.13	-17	3,636	-0.47%
2020/09/24	34	9.74	3	10.26	9.03	31	3,501	0.89%
2020/09/23	0	0.00	11	9.84	9.84	-11	2,650	-0.42%
2020/09/22	400	8.92	22	8.95	8.95	378	2,602	14.53%	大買/鉅額交易
2020/09/21	0	0.00	32	8.14	8.14	-32	2,413	-1.33%
2020/09/18	0	0.00	2	7.40	7.40	-2	2,218	-0.09%
2020/09/17	0	0.00	8	6.42	6.73	-8	2,091	-0.38%
2020/09/16	2	6.16	10	6.15	6.12	-8	1,999	-0.40%
2020/09/15	0	0.00	3	6.14	6.12	-3	1,977	-0.15%
2020/09/14	7	6.09	0	0.00	6.07	7	1,969	0.36%
2020/09/11	6	6.18	2	6.35	6.14	4	1,937	0.21%
2020/09/09	3	6.18	3	6.25	6.18	0	1,874	0.00%
2020/09/08	6	6.21	0	0.00	6.18	6	1,849	0.32%
2020/09/07	0	0.00	2	6.26	6.38	-2	1,802	-0.11%
2020/09/03	0	0.00	2	6.15	6.13	-2	1,655	-0.12%
2020/09/02	10	6.10	5	5.76	5.92	5	1,562	0.32%
2020/08/31	3	5.54	3	5.62	5.56	0	1,410	0.00%
2020/08/27	3	5.51	3	5.60	5.56	0	1,392	0.00%
2020/08/26	3	5.60	7	5.68	5.59	-4	1,371	-0.29%
2020/08/24	6	5.49	20	5.54	5.47	-14	1,310	-1.07%
2020/08/21	3	5.40	12	5.47	5.40	-9	1,275	-0.71%
2020/08/20	6	5.23	0	0.00	5.09	6	1,161	0.52%
2020/08/19	3	5.35	3	5.42	5.37	0	1,173	0.00%
2020/08/18	0.1	5.40	3	5.36	5.35	-2.9	1,213	-0.24%
2020/08/14	0	0.00	3	5.16	5.15	-3	1,175	-0.26%
2020/08/13	3	5.10	0	0.00	5.11	3	1,189	0.25%
2020/08/10	0	0.00	3	5.36	5.32	-3	1,269	-0.24%
2020/08/07	3	5.25	3	5.35	5.25	0	1,270	0.00%
2020/08/06	23	5.35	12	5.44	5.26	11	1,274	0.86%
2020/08/03	6	5.07	6	5.14	5.08	0	1,295	0.00%
2020/07/31	6	5.05	2	5.09	5.05	4	1,323	0.30%
2020/07/30	0	0.00	3	5.13	5.10	-3	1,326	-0.23%
2020/07/28	32	4.88	0	0.00	4.87	32	1,325	2.41%
2020/07/27	6	5.01	0	0.00	5.02	6	1,328	0.45%
2020/07/23	3	5.33	0	0.00	5.28	3	1,405	0.21%
2020/07/17	6	5.50	0	0.00	5.35	6	1,381	0.43%
2020/07/16	8	5.73	3	5.76	5.71	5	1,347	0.37%
2020/07/15	3	5.89	12	5.93	5.92	-9	1,294	-0.70%
2020/07/14	3	5.54	0	0.00	5.48	3	1,132	0.26%
2020/07/10	6	5.50	12	5.65	5.56	-6	1,095	-0.55%
2020/07/09	6	5.38	3	5.41	5.40	3	994	0.30%
2020/07/08	0	0.00	15	5.18	5.37	-15	962	-1.56%
2020/07/07	6	4.98	0	0.00	4.95	6	909	0.66%
2020/07/06	3	5.03	6	5.09	5.05	-3	897	-0.33%
2020/07/03	6	5.02	0	0.00	5.01	6	894	0.67%
2020/07/01	0	0.00	6.1	5.09	5.08	-6.1	900	-0.68%
2020/06/30	0	0.00	3	5.06	5.03	-3	901	-0.33%
2020/06/29	9	5.01	0	0.00	4.98	9	902	1.00%
2020/06/19	0	0.00	3	5.17	5.11	-3	909	-0.33%
2020/06/16	0	0.00	6	5.09	5.08	-6	913	-0.66%
2020/06/15	0	0.00	3	4.94	4.89	-3	932	-0.32%
2020/06/12	3	4.85	0	0.00	4.90	3	936	0.32%
2020/06/11	18	5.12	0	0.00	4.96	18	937	1.92%
2020/06/10	6	5.28	0	0.00	5.27	6	925	0.65%
2020/06/09	0	0.00	2	5.40	5.38	-2	952	-0.21%
2020/06/04	6	5.28	2	5.39	5.26	4	983	0.41%
2020/06/03	3	5.23	3	5.33	5.33	0	992	0.00%
2020/06/02	0	0.00	4	5.24	5.21	-4	984	-0.41%
2020/06/01	2	5.11	2	5.17	5.16	0	981	0.00%
2020/05/29	2	5.09	0	0.00	5.10	2	978	0.20%
2020/05/27	0	0.00	2	5.22	5.17	-2	968	-0.21%
2020/05/26	6	5.18	0	0.00	5.16	6	974	0.62%
2020/05/25	2	5.34	6	5.29	5.27	-4	951	-0.42%
2020/05/21	2	5.08	0	0.00	5.08	2	895	0.22%
2020/05/19	3	5.17	5	5.33	5.26	-2	871	-0.23%
2020/05/15	1	4.79	6	4.92	4.91	-5	804	-0.62%
2020/05/14	6	4.88	0	0.00	4.80	6	780	0.77%
2020/05/13	4	4.87	3	4.96	5.00	1	774	0.13%
2020/05/12	13	4.96	0	0.00	4.95	13	767	1.69%
2020/05/11	15	5.01	0	0.00	5.04	15	766	1.96%
2020/05/08	0	0.00	3	5.13	5.16	-3	738	-0.41%
2020/05/06	2	4.31	2	4.42	4.34	0	641	0.00%
2020/04/28	0	0.00	2	4.43	4.43	-2	583	-0.34%
2020/04/21	10	3.82	0	0.00	3.86	10	529	1.89%
2020/04/17	10	4.00	0	0.00	4.00	10	528	1.89%
2020/03/30	0	0.00	2	3.58	3.64	-2	557	-0.36%
2020/03/18	0	0.00	4	3.64	3.65	-4	503	-0.79%
2020/03/16	2	3.85	0	0.00	3.86	2	489	0.41%
2020/03/13	0	0.00	4	3.88	3.82	-4	483	-0.83%
2020/03/09	5	4.88	0	0.00	4.86	5	401	1.25%
2020/03/06	6	5.01	0	0.00	5.03	6	387	1.55%
2020/03/05	0	0.00	2	5.10	5.08	-2	390	-0.51%
2020/03/04	2	5.00	0	0.00	5.00	2	390	0.51%
2020/03/03	0	0.00	2	5.09	5.08	-2	408	-0.49%
2020/03/02	2	5.01	0	0.00	5.02	2	406	0.49%
2020/02/27	10	5.13	15	5.07	5.12	-5	398	-1.26%
2020/02/25	0	0.00	5	5.26	5.24	-5	385	-1.30%
2020/02/24	0	0.00	1	5.27	5.21	-1	381	-0.26%
2020/02/20	10	5.23	0	0.00	5.21	10	385	2.59%
2020/02/04	2	5.42	0	0.00	5.42	2	392	0.51%
2020/01/30	2	5.62	0	0.00	5.58	2	381	0.52%
2019/12/26	5	6.16	35	6.20	6.21	-30	357	-8.40%
2019/12/25	0	0.00	30	6.10	6.11	-30	324	-9.24%
2019/12/18	10	5.95	0	0.00	5.93	10	318	3.13%
2019/12/16	0	0.00	23	5.85	5.85	-23	314	-7.32%
2019/12/13	0	0.00	10	5.85	5.85	-10	318	-3.14%
2019/11/26	0	0.00	6	5.81	5.84	-6	344	-1.74%
2019/11/18	0	0.00	3	5.83	5.86	-3	348	-0.86%
2019/11/15	0	0.00	5	5.86	5.86	-5	350	-1.43%
2019/11/04	0	0.00	4	5.90	5.90	-4	403	-0.99%
2019/11/01	0	0.00	4	5.89	5.89	-4	407	-0.98%
2019/10/28	8	5.97	0	0.00	5.97	8	480	1.66%
2019/10/09	20	5.71	0	0.00	5.71	20	605	3.30%
2019/10/07	20	5.71	0	0.00	5.73	20	623	3.21%
2019/09/18	0	0.00	3	6.10	6.06	-3	865	-0.35%
2019/09/17	3	6.03	0	0.00	6.00	3	860	0.35%
2019/08/21	0	0.00	5	6.00	5.96	-5	805	-0.62%
2019/08/14	0	0.00	25	5.62	5.58	-25	784	-3.19%
2019/08/06	2	6.00	0	0.00	6.05	2	763	0.26%
2019/08/05	5	6.12	0	0.00	6.10	5	777	0.64%
2019/08/02	2	6.12	0	0.00	6.12	2	817	0.24%
2019/07/31	3	6.23	0	0.00	6.26	3	804	0.37%
2019/07/30	12	6.14	0	0.00	6.13	12	742	1.62%
2019/07/29	5	6.10	0	0.00	6.15	5	744	0.67%
2019/07/15	5	6.00	0	0.00	6.00	5	799	0.63%
2019/07/08	12	6.00	0	0.00	6.00	12	767	1.56%
2019/07/04	0	0.00	10	6.17	6.14	-10	800	-1.25%
2019/07/02	10	6.23	0	0.00	6.11	10	771	1.30%
2019/07/01	20	6.45	3	6.56	6.30	17	714	2.38%
2019/06/28	5	6.61	0	0.00	6.59	5	685	0.73%
2019/06/13	20	6.64	0	0.00	6.60	20	727	2.75%
2019/06/06	10	6.70	0	0.00	6.70	10	721	1.39%
2019/05/20	2	6.60	0	0.00	6.72	2	766	0.26%
2019/05/17	10	6.75	0	0.00	6.67	10	773	1.29%
2019/05/16	3	6.93	0	0.00	6.92	3	801	0.37%
2019/05/10	19	7.14	0	0.00	7.11	19	794	2.39%
2019/04/29	10	7.49	0	0.00	7.53	10	731	1.37%
2019/04/26	0	0.00	2	7.83	7.89	-2	711	-0.28%
2019/04/18	3	7.47	0	0.00	7.46	3	583	0.51%
2019/04/16	2	7.52	0	0.00	7.48	2	571	0.35%
2019/04/11	3	7.59	0	0.00	7.52	3	543	0.55%
2019/03/25	0	0.00	58	7.06	7.09	-58	381	-15.19%
2019/03/12	3	7.18	3	7.19	7.22	0	376	0.00%
2019/03/08	0	0.00	130	7.12	7.12	-130	389	-33.39%	大賣/鉅額交易
2019/03/06	2	7.36	2	7.33	7.30	0	386	0.00%
2019/03/04	2	7.33	2	7.29	7.37	0	402	0.00%
2019/02/26	1	7.38	1	7.41	7.35	0	472	0.00%
2019/02/25	2	7.26	2	7.26	7.35	0	479	0.00%
2019/02/22	1	7.25	1	7.30	7.26	0	472	0.00%
2019/02/20	1	7.24	1	7.26	7.25	0	468	0.00%
2019/02/19	1	7.22	1	7.23	7.23	0	469	0.00%
2019/02/18	2	7.24	2	7.20	7.27	0	468	0.00%
2019/02/15	2	7.23	2	7.23	7.20	0	458	0.00%
2019/02/14	1	6.87	1	6.86	7.07	0	425	0.00%
2019/02/13	2	6.77	2	6.82	6.85	0	409	0.00%
2019/02/12	1	6.73	1	6.72	6.75	0	400	0.00%
2019/01/28	2	6.67	2	6.68	6.70	0	395	0.00%
2018/10/26	3	6.33	0	0.00	6.22	3	501	0.60%
2018/10/18	0	0.00	8	6.76	6.80	-8	499	-1.60%
2018/10/09	1	7.68	6	7.61	7.59	-5	452	-1.10%
2018/10/05	1	8.00	1	8.00	7.74	0	450	0.00%
2018/10/02	1	8.11	1	8.11	8.07	0	451	0.00%
2018/10/01	1	8.12	1	8.19	8.17	0	461	0.00%
2018/09/26	1	8.12	1	8.12	8.10	0	578	0.00%
2018/09/21	3	8.15	3	8.10	8.10	0	608	0.00%
2018/09/20	1	8.13	1	8.04	8.00	0	587	0.00%
2018/09/19	1	8.07	1	8.13	8.05	0	598	0.00%
2018/09/12	1	7.74	1	7.67	7.68	0	600	0.00%
2018/09/07	1	8.27	1	8.13	8.10	0	590	0.00%
2018/09/05	1	8.44	1	8.45	8.42	0	609	0.00%
2018/09/04	1	8.35	1	8.35	8.47	0	607	0.00%
2018/09/03	1	8.37	1	8.37	8.34	0	607	0.00%
2018/08/31	2	8.38	2	8.39	8.39	0	609	0.00%
2018/08/30	2	8.45	2	8.42	8.44	0	618	0.00%
2018/08/29	2	8.44	2	8.43	8.45	0	635	0.00%
2018/08/28	1	8.47	1	8.40	8.43	0	694	0.00%
2018/08/27	4	8.42	4	8.40	8.42	0	708	0.00%
2018/08/24	1	8.55	1	8.41	8.37	0	712	0.00%
2018/08/23	2	8.53	2	8.51	8.47	0	729	0.00%
2018/08/22	2	8.37	2	8.43	8.44	0	727	0.00%
2018/08/21	2	8.22	4	8.26	8.28	-2	724	-0.28%
2018/08/20	3	8.25	3	8.23	8.20	0	724	0.00%
2018/08/17	1	8.25	2	8.33	8.28	-1	724	-0.14%
2018/08/16	3	8.27	3	8.26	8.23	0	724	0.00%
2018/08/15	1	8.37	1	8.36	8.36	0	731	0.00%
2018/08/14	3	8.36	5	8.38	8.37	-2	757	-0.26%
2018/08/13	5	8.59	6	8.51	8.38	-1	765	-0.13%
2018/08/10	1	8.91	1	8.88	8.81	0	771	0.00%
2018/08/09	1	8.95	1	8.94	8.93	0	770	0.00%
2018/08/08	2	8.99	2	8.99	8.96	0	777	0.00%
2018/08/07	2	9.00	4	8.97	8.98	-2	782	-0.26%
2018/08/06	1	9.00	58	8.97	8.98	-57	793	-7.18%
2018/08/03	1	9.03	5	9.00	9.00	-4	801	-0.50%
2018/08/02	1	9.06	2	9.00	9.00	-1	808	-0.12%
2018/08/01	2	9.08	3	9.11	9.11	-1	807	-0.12%
2018/07/31	1	8.99	3	9.03	9.07	-2	807	-0.25%
2018/07/30	2	8.98	2	8.97	8.94	0	806	0.00%
2018/07/27	2	8.91	3	8.98	8.95	-1	817	-0.12%
2018/07/26	12	8.83	2	8.82	8.85	10	830	1.20%
2018/07/25	2	8.82	2	8.81	8.80	0	841	0.00%
2018/07/24	1	8.82	1	8.92	8.86	0	851	0.00%
2018/07/23	0	0.00	1	9.00	8.95	-1	850	-0.12%
2018/07/20	4	9.05	0	0.00	9.03	4	860	0.46%
2018/07/19	2	9.13	0	0.00	9.06	2	870	0.23%
2018/07/18	1	9.05	1	9.11	9.09	0	889	0.00%
2018/07/17	30	9.09	0	0.00	9.07	30	935	3.21%
2018/07/16	18	9.11	6	9.14	9.07	12	951	1.26%
2018/07/13	14	9.09	1	9.12	9.12	13	969	1.34%
2018/07/12	1	9.05	1	9.02	9.05	0	1,015	0.00%
2018/07/11	3	9.00	1	9.06	9.05	2	1,037	0.19%
2018/07/10	4	9.04	2	9.01	8.96	2	1,079	0.19%
2018/07/09	3	8.89	4	8.89	8.92	-1	1,224	-0.08%
2018/07/06	2	8.74	11	8.73	8.77	-9	1,310	-0.69%
2018/07/05	5	9.08	3	9.09	8.94	2	1,286	0.16%
2018/07/04	4	9.50	2	9.72	9.33	2	1,261	0.16%
2018/07/03	1	9.93	1	9.98	9.85	0	1,238	0.00%
2018/07/02	2	10.10	3	10.03	9.98	-1	1,253	-0.08%
2018/06/29	1	10.00	3	9.98	9.95	-2	1,250	-0.16%
2018/06/28	2	10.03	2	10.00	9.95	0	1,255	0.00%
2018/06/27	2	10.13	2	10.10	10.05	0	1,257	0.00%
2018/06/26	4	10.21	2	10.18	10.10	2	1,261	0.16%
2018/06/25	1	10.40	1	10.45	10.35	0	1,251	0.00%
2018/06/22	2	10.40	3	10.42	10.45	-1	1,250	-0.08%
2018/06/21	1	10.45	2	10.38	10.35	-1	1,251	-0.08%
2018/06/20	3	10.45	2	10.40	10.40	1	1,251	0.08%
2018/06/19	2	10.55	2	10.53	10.50	0	1,248	0.00%
2018/06/15	2	10.68	2	10.55	10.60	0	1,250	0.00%
2018/06/14	0	0.00	2	10.70	10.65	-2	1,252	-0.16%
2018/06/13	1	10.60	1	10.55	10.55	0	1,245	0.00%
2018/06/12	4	10.59	2	10.58	10.55	2	1,257	0.16%
2018/06/11	4	10.65	3	10.62	10.60	1	1,270	0.08%
2018/06/08	3	10.77	1	10.85	10.75	2	1,272	0.16%
2018/06/07	2	10.85	3	10.88	10.80	-1	1,278	-0.08%
2018/06/06	6	10.98	8	10.99	10.90	-2	1,287	-0.16%
2018/06/05	3	11.08	7	11.01	11.05	-4	1,283	-0.31%
2018/06/04	0	0.00	1	10.65	10.65	-1	1,228	-0.08%
2018/06/01	1	10.65	2	10.58	10.60	-1	1,224	-0.08%
2018/05/31	2	10.38	5	10.51	10.55	-3	1,221	-0.25%
2018/05/30	1	10.40	1	10.40	10.40	0	1,208	0.00%
2018/05/29	2	10.48	3	10.42	10.45	-1	1,213	-0.08%
2018/05/28	3	10.43	4	10.45	10.40	-1	1,215	-0.08%
2018/05/24	1	10.50	2	10.50	10.50	-1	1,217	-0.08%
2018/05/23	4	10.59	3	10.50	10.50	1	1,225	0.08%
2018/05/22	2	10.63	4	10.71	10.65	-2	1,215	-0.16%
2018/05/16	2	10.55	2	10.65	10.55	0	1,219	0.00%
2018/05/15	2	10.63	2	10.53	10.50	0	1,225	0.00%
2018/05/14	2	10.63	2	10.58	10.60	0	1,266	0.00%
2018/05/11	3	10.67	3	10.67	10.65	0	1,265	0.00%
2018/05/10	1	10.60	1	10.65	10.65	0	1,263	0.00%
2018/05/09	1	10.75	1	10.75	10.70	0	1,263	0.00%
2018/05/08	2	10.75	2	10.78	10.75	0	1,266	0.00%
2018/05/07	2	10.68	1	10.75	10.70	1	1,276	0.08%
2018/05/04	8	10.76	5	10.70	10.65	3	1,278	0.23%
2018/05/03	2	11.08	3	10.82	10.85	-1	1,270	-0.08%
2018/05/02	2	11.18	3	11.20	11.10	-1	1,259	-0.08%
2018/04/30	6	11.31	4	11.31	11.20	2	1,252	0.16%
2018/04/27	5	11.54	1	11.55	11.45	4	1,244	0.32%
2018/04/26	2	11.70	1	11.75	11.55	1	1,244	0.08%
2018/04/25	3	11.73	3	11.80	11.80	0	1,244	0.00%
2018/04/24	8	11.89	6	11.99	11.70	2	1,241	0.16%
2018/04/23	7	12.19	6	12.18	12.20	1	1,234	0.08%
2018/04/20	3	11.70	5	11.80	11.80	-2	1,198	-0.17%
2018/04/19	4	11.59	8	11.72	11.65	-4	1,209	-0.33%
2018/04/18	4	11.69	5	11.67	11.75	-1	1,222	-0.08%
2018/04/17	7	11.47	5	11.54	11.35	2	1,192	0.17%
2018/04/16	0	0.00	2	11.60	11.60	-2	1,252	-0.16%
2018/04/13	8	11.75	7	11.74	11.75	1	1,234	0.08%
2018/04/12	2	10.78	8	10.96	11.35	-6	1,159	-0.52%
2018/04/11	1	10.35	1	10.35	10.35	0	1,088	0.00%
2018/04/10	2	10.48	2	10.60	10.40	0	1,081	0.00%
2018/04/09	4	10.56	4	10.61	10.65	0	1,088	0.00%
2018/04/03	3	10.67	3	10.70	10.65	0	1,080	0.00%
2018/04/02	4	10.91	4	10.84	10.85	0	1,068	0.00%
2018/03/31	4	11.04	3	11.02	10.95	1	1,046	0.10%
2018/03/30	2	11.18	1	11.05	11.05	1	1,036	0.10%
2018/03/29	1	11.25	2	11.20	11.15	-1	1,026	-0.10%
2018/03/28	2	11.18	0	0.00	11.20	2	1,029	0.19%
2018/03/27	2	11.28	0	0.00	11.25	2	1,032	0.19%
2018/03/26	3	11.20	1	11.25	11.20	2	1,061	0.19%
2018/03/23	3	11.15	2	11.23	11.15	1	1,058	0.09%
2018/03/22	1	11.40	1	11.40	11.35	0	1,051	0.00%
2018/03/21	1	11.35	3	11.40	11.40	-2	1,052	-0.19%
2018/03/20	1	11.25	1	11.35	11.35	0	1,063	0.00%
2018/03/19	1	11.35	0	0.00	11.30	1	1,061	0.09%
2018/03/16	2	11.40	1	11.35	11.35	1	1,074	0.09%
2018/03/15	2	11.55	0	0.00	11.40	2	1,069	0.19%
2018/03/14	3	11.55	1	11.55	11.60	2	1,062	0.19%
2018/03/13	3	11.43	4	11.48	11.50	-1	1,058	-0.09%
2018/03/12	4	11.46	1	11.45	11.40	3	1,055	0.28%
2018/03/09	3	11.73	4	11.69	11.65	-1	1,046	-0.10%
2018/03/08	2	11.55	2	11.65	11.55	0	1,034	0.00%
2018/03/07	2	11.55	3	11.55	11.55	-1	1,037	-0.10%
2018/03/06	1	11.40	3	11.43	11.50	-2	1,034	-0.19%
2018/03/05	2	11.43	0	0.00	11.35	2	1,039	0.19%
2018/03/02	1	11.50	0	0.00	11.45	1	1,039	0.10%
2018/03/01	3	11.62	2	11.63	11.60	1	1,031	0.10%
2018/02/27	2	11.78	1	11.85	11.70	1	1,032	0.10%
2018/02/26	2	11.75	2	11.75	11.75	0	1,032	0.00%
2018/02/23	2	11.70	3	11.78	11.75	-1	1,038	-0.10%
2018/02/22	2	11.48	4	11.55	11.60	-2	1,040	-0.19%
2018/02/21	1	11.50	1	11.50	11.50	0	1,045	0.00%
2018/02/12	3	11.60	0	0.00	11.45	3	1,049	0.29%
2018/02/08	1	12.20	0	0.00	12.25	1	1,040	0.10%
2018/02/07	2	12.23	2	12.30	12.15	0	1,058	0.00%
2018/02/06	2	12.48	1	11.95	12.00	1	1,058	0.09%
2018/02/05	4	12.85	3	12.80	12.85	1	1,031	0.10%
2018/02/02	4	13.00	4	13.09	13.05	0	1,028	0.00%
2018/01/31	4	13.06	2	13.00	13.05	2	1,069	0.19%
2018/01/30	3	13.17	2	13.28	13.10	1	1,066	0.09%
2018/01/29	1	13.40	3	13.45	13.40	-2	1,062	-0.19%
2018/01/26	3	13.22	2	13.28	13.25	1	1,060	0.09%
2018/01/25	2	13.28	1	13.30	13.20	1	1,060	0.09%
2018/01/24	2	13.13	3	13.18	13.20	-1	1,058	-0.09%
2018/01/23	2	13.18	0	0.00	13.10	2	1,059	0.19%
2018/01/22	2	13.23	0	0.00	13.20	2	1,056	0.19%
2018/01/19	2	13.38	1	13.40	13.20	1	1,057	0.09%
2018/01/18	1	13.55	2	13.55	13.40	-1	1,059	-0.09%
2018/01/17	1	13.50	2	13.50	13.55	-1	1,053	-0.09%
2018/01/16	42	13.58	1	13.65	13.50	41	1,044	3.92%
2018/01/15	4	13.78	3	13.80	13.70	1	1,031	0.10%
2018/01/12	40	13.65	5	13.71	13.70	35	1,005	3.48%
2018/01/11	40	13.41	5	13.50	13.55	35	991	3.53%
2018/01/10	3	13.45	5	13.47	13.50	-2	976	-0.20%
2018/01/09	19	13.36	5	13.42	13.35	14	894	1.57%
2018/01/08	11	13.23	9	13.44	13.45	2	869	0.23%
2018/01/05	1	12.95	12	12.96	13.05	-11	792	-1.39%
2018/01/04	6	12.69	1	12.75	12.65	5	769	0.65%
2018/01/03	0	0.00	2	12.65	12.65	-2	778	-0.26%
2018/01/02	1	12.45	1	12.55	12.50	0	803	0.00%