再生-KY (1337)-兆豐-三民券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.49
漲跌
▲0.09
漲幅
+1.22%
成交量
411張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	7.45	0	0.00	7.49	4	730	0.55%
2024/05/13	53	7.65	0	0.00	7.61	53	738	7.18%
2024/05/10	5	7.72	0	0.00	7.72	5	721	0.69%
2024/04/30	0	0.00	0	7.83	7.62	0	592	0.00%
2024/04/25	0	0.00	2	7.74	7.75	-2	539	-0.37%
2024/04/10	0	0.00	1	7.27	7.28	-1	444	-0.22%
2024/04/08	0	7.17	0	0.00	7.16	0	454	0.00%
2024/03/19	3	7.17	0	0.00	7.17	3	615	0.49%
2024/03/06	0	7.82	0	0.00	7.63	0	566	0.00%
2024/02/19	0	0.00	1	7.87	7.81	-1	473	-0.21%
2023/08/25	0.1	7.34	0	0.00	7.31	0.1	1,379	0.01%
2023/08/23	0	7.33	20	7.29	7.35	-20	1,411	-1.42%
2023/08/18	0	0.00	8	7.52	7.37	-8	1,513	-0.53%
2023/08/17	0	0.00	10	7.45	7.39	-10	1,579	-0.63%
2023/08/15	0	0.00	42	7.57	7.48	-42	1,640	-2.56%
2023/08/14	1	7.40	0	0.00	7.40	1	1,663	0.06%
2023/08/11	30	7.63	0	0.00	7.54	30	1,734	1.73%
2023/07/28	50	8.12	1	8.04	8.04	49	2,243	2.18%
2023/07/21	1	8.30	10	8.28	8.19	-9	2,199	-0.41%
2023/06/30	0	0.00	10	9.23	9.19	-10	1,853	-0.54%
2023/06/29	0	0.00	4	9.21	9.16	-4	1,829	-0.22%
2023/06/26	2	9.01	0	0.00	9.03	2	1,711	0.12%
2023/06/20	6	9.00	0	0.00	8.96	6	1,547	0.39%
2023/06/19	0	0.00	9	8.44	8.38	-9	1,424	-0.63%
2023/06/14	19	8.31	0	0.00	8.19	19	1,367	1.39%
2023/06/08	0	0.00	3	8.23	8.24	-3	1,308	-0.23%
2023/06/05	0	0.00	2	8.28	8.27	-2	1,289	-0.16%
2023/05/31	1	8.07	0	0.00	8.07	1	1,246	0.08%
2023/05/30	1	8.15	0	0.00	8.10	1	1,237	0.08%
2023/05/29	0	0.00	1	8.28	8.27	-1	1,227	-0.08%
2023/05/26	1	8.06	2	8.03	7.99	-1	1,207	-0.08%
2023/05/25	1	8.18	0	0.00	8.10	1	1,181	0.08%
2023/05/24	1	8.42	1	8.47	8.43	0	1,133	0.00%
2023/05/17	1	8.53	1	8.63	8.41	0	937	0.00%
2023/05/16	86	8.82	86	8.75	8.45	0	863	0.00%
2023/05/15	1	8.43	0	0.00	8.40	1	718	0.14%
2023/05/12	1	7.60	0	0.00	7.73	1	633	0.16%
2023/05/11	1	7.60	0	0.00	7.60	1	615	0.16%
2023/05/08	2	7.31	0	0.00	7.31	2	368	0.54%
2023/05/05	0	0.00	2	7.32	7.29	-2	366	-0.55%
2023/03/31	2	6.98	0	0.00	6.98	2	338	0.59%
2023/03/29	0	6.99	20	6.98	6.96	-20	344	-5.81%
2023/03/23	4	7.00	0	0.00	6.99	4	366	1.09%
2023/03/22	17	7.02	0	0.00	7.03	17	381	4.46%
2023/01/17	0	0.00	1	7.01	7.00	-1	759	-0.13%
2023/01/05	0	0.00	8	7.07	7.05	-8	910	-0.88%
2022/12/28	0	0.00	2	7.10	7.07	-2	1,064	-0.19%
2022/11/18	0	0.00	10	7.01	6.96	-10	1,446	-0.69%
2022/11/17	10	7.32	0	0.00	7.13	10	1,431	0.70%
2022/11/11	0	0.00	2	7.11	7.09	-2	1,312	-0.15%
2022/10/17	0	0.00	10	7.59	7.67	-10	972	-1.03%
2022/10/14	10	7.73	0	0.00	7.75	10	962	1.04%
2022/10/11	0	0.00	10	7.46	7.54	-10	905	-1.10%
2022/10/06	10	8.21	2.1	8.23	8.02	7.9	859	0.92%
2022/09/22	0	0.00	12	7.84	7.75	-12	646	-1.86%
2022/09/21	0	0.00	2	8.03	8.07	-2	601	-0.33%
2022/09/20	3	7.87	3	7.83	7.84	0	549	0.00%
2022/09/12	0	0.00	7	7.21	7.11	-7	361	-1.94%
2022/09/02	2	6.70	85	6.70	6.70	-83	262	-31.61%
2022/08/30	1	6.72	0	0.00	6.77	1	255	0.39%
2022/08/29	2	6.65	0	0.00	6.66	2	253	0.79%
2022/08/24	0	0.00	1	6.54	6.50	-1	243	-0.41%
2022/08/19	0	0.00	6	6.24	6.24	-6	238	-2.51%
2022/08/18	0	0.00	1	6.28	6.23	-1	245	-0.41%
2022/08/11	0	0.00	0.2	6.17	6.15	-0.2	377	-0.05%
2022/07/25	0	0.00	2	6.10	6.09	-2	397	-0.50%
2022/07/19	0	0.00	3	6.05	6.06	-3	407	-0.74%
2022/07/12	3	5.90	1	5.93	5.91	2	409	0.49%
2022/07/11	0	0.00	6	6.06	6.02	-6	405	-1.48%
2022/07/08	1	6.05	0	0.00	6.05	1	406	0.25%
2022/07/07	2	6.07	0	0.00	6.05	2	406	0.49%
2022/07/05	6	6.16	0	0.00	6.19	6	406	1.48%
2022/07/01	0	0.00	1	6.19	6.11	-1	404	-0.25%
2022/06/13	0	0.00	2	6.72	6.66	-2	387	-0.52%
2022/06/09	0	0.00	2	6.93	6.87	-2	379	-0.53%
2022/05/23	3	7.07	3	7.11	7.00	0	345	0.00%
2022/05/20	0	0.00	4	6.48	6.71	-4	287	-1.39%
2022/05/16	0	0.00	2	6.09	6.07	-2	246	-0.81%
2022/05/12	3	6.02	0	0.00	5.95	3	245	1.23%
2022/05/09	2	6.21	0	0.00	6.12	2	239	0.84%
2022/04/29	1	6.50	0	0.00	6.50	1	246	0.40%
2022/04/26	0	0.00	1	6.60	6.59	-1	248	-0.40%
2022/04/25	0.1	6.67	0	0.00	6.61	0.1	249	0.05%
2022/04/19	0	0.00	12	6.69	6.68	-12	264	-4.53%
2022/04/14	1	6.86	2	6.89	6.83	-1	285	-0.35%
2022/04/11	0	0.00	8	6.90	6.85	-8	293	-2.72%
2022/04/06	2	6.79	0	0.00	6.77	2	298	0.67%
2022/04/01	0	0.00	4	6.75	6.77	-4	299	-1.34%
2022/03/31	4	6.77	13	6.76	6.75	-9	302	-2.98%
2022/03/30	0	0.00	11	6.83	6.83	-11	301	-3.65%
2022/03/28	0	0.00	3	6.88	6.88	-3	309	-0.97%
2022/03/25	0	0.00	10	6.85	6.85	-10	308	-3.24%
2022/03/24	2	6.89	12	6.91	6.86	-10	307	-3.24%
2022/03/22	0	0.00	5	6.89	6.88	-5	305	-1.64%
2022/03/21	1	6.84	0	0.00	6.85	1	306	0.33%
2022/03/11	1	6.67	0	0.00	6.65	1	317	0.31%
2022/03/08	3	6.57	0	0.00	6.57	3	318	0.94%
2022/03/02	0	0.00	8	6.91	6.89	-8	341	-2.34%
2022/03/01	3	6.88	4	6.90	6.90	-1	344	-0.29%
2022/02/24	6	6.87	0	0.00	6.86	6	352	1.70%
2022/02/10	3	7.05	0	0.00	7.04	3	403	0.74%
2022/02/08	0	7.10	0	0.00	7.08	0	410	0.00%
2022/02/07	0	7.02	0	0.00	7.02	0	417	0.00%
2022/01/24	0	0.00	5	6.90	6.97	-5	424	-1.18%
2022/01/21	60	7.01	0	0.00	7.00	60	427	14.02%
2022/01/17	3	7.01	0	0.00	7.07	3	447	0.67%
2022/01/14	3	7.08	0	0.00	7.07	3	448	0.67%
2022/01/11	0	0.00	14	7.27	7.23	-14	676	-2.07%
2022/01/10	0	0.00	4	7.37	7.34	-4	683	-0.58%
2022/01/06	1	7.29	0	0.00	7.27	1	674	0.15%
2022/01/05	2	7.26	0	0.00	7.29	2	676	0.30%
2022/01/04	0	0.00	2	7.30	7.31	-2	679	-0.29%
2021/12/30	0	0.00	1	7.34	7.30	-1	681	-0.15%
2021/12/28	0	0.00	2	7.30	7.27	-2	684	-0.29%
2021/12/24	0	0.00	2	7.29	7.25	-2	698	-0.29%
2021/12/22	0	0.00	10	7.16	7.23	-10	716	-1.40%
2021/12/21	2	7.15	0	0.00	7.13	2	715	0.28%
2021/12/17	1	7.11	0	0.00	7.13	1	744	0.13%
2021/12/15	1	7.16	0	0.00	7.13	1	761	0.13%
2021/12/14	2	7.12	0	0.00	7.12	2	902	0.22%
2021/12/10	1	7.14	0	0.00	7.13	1	909	0.11%
2021/12/09	1	7.19	0	0.00	7.19	1	909	0.11%
2021/12/07	3	7.13	0	0.00	7.12	3	908	0.33%
2021/12/06	0	0.00	2	7.21	7.14	-2	907	-0.22%
2021/12/03	0	0.00	4	7.10	7.12	-4	914	-0.44%
2021/12/01	0	0.00	2	7.17	7.14	-2	916	-0.22%
2021/11/30	0	0.00	11	7.10	7.05	-11	917	-1.20%
2021/11/29	0	0.00	18	7.04	7.03	-18	920	-1.96%
2021/11/26	14	7.08	5	7.11	7.12	9	910	0.99%
2021/11/24	1	7.29	0	0.00	7.29	1	896	0.11%
2021/11/23	1	7.28	0	0.00	7.27	1	899	0.11%
2021/11/15	13	7.29	0	0.00	7.27	13	910	1.43%
2021/11/12	1	7.36	0	0.00	7.39	1	912	0.11%
2021/11/10	0	0.00	20	7.49	7.42	-20	929	-2.15%
2021/11/09	0	0.00	8	7.29	7.25	-8	917	-0.87%
2021/11/04	5	7.39	1	7.34	7.32	4	938	0.43%
2021/11/02	5	7.25	0	0.00	7.23	5	953	0.52%
2021/11/01	0	0.00	19	7.38	7.34	-19	952	-1.99%
2021/10/29	31	7.31	0	0.00	7.31	31	959	3.23%
2021/10/27	12	7.38	4	7.39	7.36	8	965	0.83%
2021/10/26	11	7.45	0	0.00	7.43	11	967	1.14%
2021/10/25	0	0.00	18	7.56	7.47	-18	972	-1.85%
2021/10/22	0	0.00	97	7.42	7.40	-97	976	-9.94%
2021/10/20	10	7.44	0	0.00	7.49	10	983	1.02%
2021/10/19	83	7.67	6	7.86	7.55	77	987	7.80%
2021/10/18	33	7.25	0	0.00	7.22	33	782	4.22%
2021/10/14	11	7.06	0	0.00	7.03	11	816	1.35%
2021/10/12	1	7.09	0	0.00	7.11	1	836	0.12%
2021/10/05	0	0.00	15	7.02	7.08	-15	883	-1.70%
2021/10/04	4	7.05	0	0.00	6.96	4	891	0.45%
2021/10/01	2	7.16	0	0.00	7.10	2	895	0.22%
2021/09/23	5	7.10	10	7.10	7.06	-5	1,080	-0.46%
2021/09/22	0	0.00	8	7.10	7.04	-8	1,084	-0.74%
2021/09/17	33	7.61	0	0.00	7.28	33	1,086	3.04%
2021/08/26	0	0.00	0.8	7.25	7.13	-0.8	1,135	-0.07%
2021/08/17	1	7.02	0	0.00	7.00	1	1,254	0.08%
2021/08/16	1	7.13	0	0.00	7.09	1	1,255	0.08%
2021/08/12	5	7.47	4	7.43	7.43	1	1,271	0.08%
2021/08/11	10	7.57	30	7.50	7.42	-20	1,285	-1.56%
2021/08/09	10	7.68	0	0.00	7.65	10	1,342	0.75%
2021/08/05	10	7.80	0	0.00	7.80	10	1,429	0.70%
2021/08/04	20	7.89	0	0.00	7.88	20	1,513	1.32%
2021/08/03	1	7.93	0	0.00	7.91	1	1,552	0.06%
2021/07/30	1	7.97	0	0.00	7.93	1	1,606	0.06%
2021/07/27	1	8.02	0	0.00	8.02	1	1,797	0.06%
2021/07/22	7	8.19	0	0.00	8.04	7	2,058	0.34%
2021/07/15	0	0.00	20	8.31	8.37	-20	2,287	-0.87%
2021/07/14	20	8.01	0	0.00	8.04	20	2,310	0.87%
2021/07/06	1	8.40	7	8.39	8.52	-6	2,532	-0.24%
2021/07/02	7	8.50	1	8.80	8.12	6	2,520	0.24%
2021/07/01	0	0.00	2	8.36	8.55	-2	2,447	-0.08%
2021/06/25	5	8.10	0	0.00	8.03	5	2,406	0.21%
2021/06/24	0	0.00	5	8.08	8.11	-5	2,412	-0.21%
2021/06/23	8	7.96	40	7.99	8.00	-32	2,409	-1.33%
2021/06/22	45	7.68	0	0.00	7.62	45	2,433	1.85%
2021/06/18	2	7.71	0	0.00	7.70	2	2,670	0.07%
2021/06/17	1	7.71	0	0.00	7.76	1	2,692	0.04%
2021/06/07	2	7.90	0	0.00	8.02	2	2,816	0.07%
2021/06/04	2	8.19	0	0.00	8.15	2	2,870	0.07%
2021/06/03	2	8.14	0	0.00	8.24	2	2,872	0.07%
2021/06/02	0	0.00	10	7.95	8.03	-10	2,885	-0.35%
2021/05/24	1	7.34	1	7.50	7.50	0	3,351	0.00%
2021/05/20	0	0.00	13	7.48	7.35	-13	3,413	-0.38%
2021/05/19	2	7.27	5	7.26	7.33	-3	3,415	-0.09%
2021/05/17	1	6.83	0	0.00	6.42	1	3,440	0.03%
2021/05/13	11	7.07	8	7.02	7.07	3	3,402	0.09%
2021/05/12	13	7.66	0	0.00	7.66	13	3,362	0.39%
2021/05/11	3	9.04	6	8.79	8.48	-3	3,288	-0.09%
2021/05/07	4	8.92	0	0.00	8.76	4	3,233	0.12%
2021/05/03	3	9.02	0	0.00	8.93	3	3,082	0.10%
2021/04/29	4	9.16	4	9.18	8.89	0	3,014	0.00%
2021/04/28	0	0.00	26	8.99	8.90	-26	2,986	-0.87%
2021/04/27	0	0.00	62	8.95	8.90	-62	2,902	-2.14%
2021/04/26	0	0.00	2	8.70	8.69	-2	2,857	-0.07%
2021/04/23	1	8.35	0	0.00	8.62	1	2,867	0.03%
2021/04/22	70	8.63	0	0.00	8.38	70	2,861	2.45%
2021/04/21	5	8.82	69	8.76	8.84	-64	2,777	-2.30%
2021/04/20	10	8.61	0	0.00	8.60	10	2,737	0.37%
2021/04/19	3	8.59	0	0.00	8.66	3	2,719	0.11%
2021/04/16	0	0.00	9	8.37	8.35	-9	2,654	-0.34%
2021/04/15	9	8.31	0	0.00	8.21	9	2,624	0.34%
2021/04/14	11	7.85	0	0.00	7.84	11	2,578	0.43%
2021/04/12	1	7.96	1	7.88	8.12	0	2,634	0.00%
2021/04/09	11	7.84	0	0.00	7.80	11	2,670	0.41%
2021/04/08	14	7.86	0	0.00	7.85	14	2,699	0.52%
2021/04/07	3	7.78	0	0.00	7.87	3	2,717	0.11%
2021/03/29	0	0.00	2	8.03	7.98	-2	2,905	-0.07%
2021/03/26	0	0.00	1	7.85	7.94	-1	3,021	-0.03%
2021/03/25	18	7.71	2	7.79	7.72	16	3,060	0.52%
2021/03/24	1	7.87	31	7.91	7.95	-30	3,047	-0.98%
2021/03/23	24	8.19	0	0.00	8.18	24	2,991	0.80%
2021/03/22	1	8.98	0	0.00	9.08	1	2,867	0.03%
2021/03/16	3	9.15	0	0.00	9.15	3	3,159	0.09%
2021/03/12	0	0.00	15	8.94	8.95	-15	3,514	-0.43%
2021/03/10	20	8.92	27	9.12	8.85	-7	4,074	-0.17%
2021/03/08	22	8.90	0	0.00	8.77	22	5,510	0.40%
2021/03/05	0	0.00	31	9.15	8.90	-31	5,524	-0.56%
2021/03/04	0	0.00	0.3	9.29	9.28	-0.3	5,584	-0.01%
2021/03/02	0	9.11	0	0.00	8.86	0	5,249	0.00%
2021/02/26	0	0.00	10	9.05	8.95	-10	5,259	-0.19%
2021/02/25	0	0.00	313	8.88	8.97	-313	5,260	-5.95%	大賣/鉅額交易
2021/02/24	2	9.08	0	0.00	8.88	2	5,274	0.04%
2021/02/19	3	8.83	0	0.00	8.74	3	5,588	0.05%
2021/02/05	2	8.45	0	0.00	8.60	2	5,575	0.04%
2021/01/28	0	0.00	0.1	8.22	8.24	-0.1	5,753	0.00%
2021/01/27	0	0.00	2	8.23	8.22	-2	5,746	-0.03%
2021/01/25	0	0.00	2	8.14	8.16	-2	5,777	-0.03%
2021/01/22	0	0.00	1	7.94	7.91	-1	5,799	-0.02%
2021/01/21	1	7.91	0	0.00	7.88	1	6,110	0.02%
2021/01/15	1	8.57	35	8.55	8.51	-34	6,128	-0.55%
2021/01/14	6	8.91	10	8.87	8.85	-4	6,113	-0.07%
2021/01/11	3	8.90	0	0.00	8.93	3	6,221	0.05%
2021/01/07	0	0.00	2	8.97	8.92	-2	6,602	-0.03%
2021/01/06	4	8.93	0	0.00	8.89	4	6,645	0.06%
2020/12/31	2	9.28	0	0.00	9.22	2	6,576	0.03%
2020/12/24	0	0.00	6	9.28	9.19	-6	6,606	-0.09%
2020/12/22	0	0.00	4	9.08	8.97	-4	6,739	-0.06%
2020/12/18	3	8.93	0	0.00	8.83	3	7,446	0.04%
2020/12/17	6	8.99	0	0.00	8.98	6	7,585	0.08%
2020/12/16	30	9.10	2	9.09	9.07	28	7,741	0.36%
2020/12/11	6	9.00	5	9.04	9.02	1	7,836	0.01%
2020/12/10	1	9.07	1	9.34	9.26	0	7,764	0.00%
2020/12/09	1	9.18	1	9.07	9.32	0	7,598	0.00%
2020/12/07	0	0.00	5	8.53	8.43	-5	7,224	-0.07%
2020/12/04	6	8.90	41	9.03	8.80	-35	7,083	-0.49%
2020/12/03	64	11.06	51	10.78	9.63	13	6,720	0.19%
2020/11/30	15	8.29	10	8.26	8.86	5	5,423	0.09%
2020/11/27	6	8.15	0	0.00	8.06	6	5,443	0.11%
2020/11/25	0	0.00	3	7.98	7.98	-3	5,387	-0.06%
2020/11/23	1	7.91	22	7.96	8.04	-21	5,356	-0.39%
2020/11/20	29	8.33	0	0.00	7.97	29	5,364	0.54%
2020/11/19	0	0.00	3	8.16	8.16	-3	5,044	-0.06%
2020/11/12	3	7.91	0	0.00	7.63	3	5,089	0.06%
2020/11/11	2	7.32	3	7.50	7.71	-1	4,977	-0.02%
2020/11/05	1	7.00	0	0.00	7.00	1	4,823	0.02%
2020/11/02	0	0.00	1	7.20	7.12	-1	4,830	-0.02%
2020/10/30	1	7.44	0	0.00	7.38	1	4,795	0.02%
2020/10/29	1	7.30	0	0.00	7.77	1	4,751	0.02%
2020/10/28	1	7.77	0	0.00	7.72	1	4,419	0.02%
2020/10/23	5	7.65	0	0.00	7.65	5	4,286	0.12%
2020/10/22	1	7.59	1	7.66	7.62	0	4,269	0.00%
2020/10/21	1	7.58	0	0.00	7.65	1	4,245	0.02%
2020/10/19	1	8.11	3	8.28	8.09	-2	4,133	-0.05%
2020/10/16	2	8.11	0	0.00	8.20	2	4,090	0.05%
2020/10/15	7	8.51	10	8.76	8.62	-3	3,975	-0.08%
2020/10/12	0	0.00	5	7.64	7.60	-5	3,673	-0.14%
2020/10/08	0	0.00	9	8.05	8.05	-9	3,788	-0.24%
2020/10/06	3	7.90	0	0.00	7.88	3	3,756	0.08%
2020/09/30	0	0.00	2	8.36	8.27	-2	3,810	-0.05%
2020/09/28	0	0.00	2	8.11	8.00	-2	3,710	-0.05%
2020/09/25	1	8.67	0	0.00	8.13	1	3,636	0.03%
2020/09/24	247	10.55	12	9.76	9.03	235	3,501	6.71%	大買/鉅額交易
2020/09/23	105	9.84	0	0.00	9.84	105	2,650	3.96%	大買/鉅額交易
2020/09/22	14	8.46	4	8.74	8.95	10	2,602	0.38%
2020/09/21	3	8.09	11	8.10	8.14	-8	2,413	-0.33%
2020/09/18	0	0.00	10	7.40	7.40	-10	2,218	-0.45%
2020/09/17	11	6.58	20	6.69	6.73	-9	2,091	-0.43%
2020/09/10	1	6.37	1	6.32	6.24	0	1,906	0.00%
2020/09/09	3	6.03	3	6.21	6.18	0	1,874	0.00%
2020/09/07	0	0.00	6	6.63	6.38	-6	1,802	-0.33%
2020/09/04	20	6.05	0	0.00	6.05	20	1,700	1.18%
2020/09/03	20	6.07	5	6.13	6.13	15	1,655	0.91%
2020/09/02	8	5.90	19	6.07	5.92	-11	1,562	-0.70%
2020/09/01	0	0.00	1	5.62	5.60	-1	1,417	-0.07%
2020/08/26	0	0.00	3	5.71	5.59	-3	1,371	-0.22%
2020/08/24	3	5.47	1	5.50	5.47	2	1,310	0.15%
2020/08/21	5	5.10	23	5.48	5.40	-18	1,275	-1.41%
2020/08/20	10	5.08	10	5.10	5.09	0	1,161	0.00%
2020/08/18	2	5.36	3	5.52	5.35	-1	1,213	-0.08%
2020/08/06	0	0.00	3	5.55	5.26	-3	1,274	-0.24%
2020/08/03	0	0.00	11	5.07	5.08	-11	1,295	-0.85%
2020/07/30	0	0.00	1	5.15	5.10	-1	1,326	-0.08%
2020/07/29	0	0.00	12	4.94	5.03	-12	1,325	-0.91%
2020/07/28	3	4.91	1	4.94	4.87	2	1,325	0.15%
2020/07/27	5	5.08	3	5.19	5.02	2	1,328	0.15%
2020/07/24	2	5.33	8	5.14	5.14	-6	1,358	-0.44%
2020/07/23	7	5.34	2	5.28	5.28	5	1,405	0.36%
2020/07/22	9	5.38	4	5.39	5.39	5	1,408	0.36%
2020/07/21	4	5.45	3	5.40	5.35	1	1,402	0.07%
2020/07/20	2	5.36	6	5.36	5.34	-4	1,388	-0.29%
2020/07/17	2	5.66	0	0.00	5.35	2	1,381	0.14%
2020/07/16	2	5.83	60	5.79	5.71	-58	1,347	-4.30%
2020/07/15	62	5.92	43	5.99	5.92	19	1,294	1.47%
2020/07/14	11	5.65	0	0.00	5.48	11	1,132	0.97%
2020/07/13	3	5.70	40	5.65	5.65	-37	1,120	-3.30%
2020/07/10	7	5.53	0	0.00	5.56	7	1,095	0.64%
2020/07/09	35	5.30	12	5.42	5.40	23	994	2.31%
2020/07/08	31	5.26	18	5.40	5.37	13	962	1.35%
2020/07/07	12	4.99	0	0.00	4.95	12	909	1.32%
2020/07/06	6	5.06	0	0.00	5.05	6	897	0.67%
2020/07/03	0	0.00	9	5.04	5.01	-9	894	-1.01%
2020/06/22	3	5.17	0	0.00	5.13	3	903	0.33%
2020/06/17	12	5.07	0	0.00	5.08	12	906	1.32%
2020/06/16	7	4.98	0	0.00	5.08	7	913	0.77%
2020/06/15	5	4.92	0	0.00	4.89	5	932	0.54%
2020/06/08	0	0.00	1	5.34	5.39	-1	970	-0.10%
2020/06/02	1	5.20	0	0.00	5.21	1	984	0.10%
2020/06/01	0	0.00	30	5.13	5.16	-30	981	-3.06%
2020/05/29	30	5.17	0	0.00	5.10	30	978	3.06%
2020/05/27	0	0.00	15	5.18	5.17	-15	968	-1.55%
2020/05/26	0	0.00	25	5.18	5.16	-25	974	-2.56%
2020/05/19	10	5.15	0	0.00	5.26	10	871	1.15%
2020/05/11	40	5.19	0	0.00	5.04	40	766	5.22%
2020/04/15	1	4.13	0	0.00	4.09	1	516	0.19%
2020/04/07	0	0.00	57	3.91	3.91	-57	512	-11.13%
2020/04/01	0	0.00	60	3.68	3.80	-60	508	-11.79%
2020/03/27	0	0.00	28	3.61	3.58	-28	553	-5.06%
2020/03/19	20	3.39	0	0.00	3.29	20	528	3.79%
2020/03/18	10	3.65	0	0.00	3.65	10	503	1.99%
2020/03/17	65	3.65	5	3.74	3.63	60	495	12.12%
2020/03/13	25	3.81	0	0.00	3.82	25	483	5.17%
2020/02/26	10	5.24	0	0.00	5.21	10	387	2.58%
2020/02/11	1	5.34	0	0.00	5.33	1	383	0.26%
2020/01/31	8	5.62	0	0.00	5.62	8	382	2.09%
2020/01/20	15	5.98	0	0.00	5.97	15	368	4.07%
2020/01/16	14	5.99	0	0.00	5.99	14	373	3.75%
2020/01/15	9	6.00	0	0.00	5.99	9	374	2.41%
2020/01/14	2	5.94	0	0.00	5.94	2	376	0.53%
2020/01/09	1	5.95	0	0.00	5.95	1	371	0.27%
2020/01/08	1	5.96	0	0.00	5.98	1	370	0.27%
2019/12/30	10	6.11	0	0.00	6.13	10	358	2.79%
2019/12/27	10	6.13	0	0.00	6.13	10	355	2.81%
2019/12/26	0	0.00	10	6.22	6.21	-10	357	-2.80%
2019/12/25	10	6.14	0	0.00	6.11	10	324	3.08%
2019/12/17	2	5.87	0	0.00	5.86	2	314	0.64%
2019/11/28	0	0.00	5	6.04	6.02	-5	366	-1.36%
2019/11/14	0	0.00	3	5.88	5.88	-3	347	-0.86%
2019/10/25	0	0.00	5	5.90	5.95	-5	515	-0.97%
2019/10/09	3	5.71	0	0.00	5.71	3	605	0.50%
2019/10/02	10	5.73	0	0.00	5.71	10	705	1.42%
2019/09/27	0	0.00	20	5.91	5.91	-20	743	-2.69%
2019/09/24	6	6.02	0	0.00	6.06	6	855	0.70%
2019/09/18	14	6.03	0	0.00	6.06	14	865	1.62%
2019/09/16	2	6.07	0	0.00	6.05	2	857	0.23%
2019/09/04	0	0.00	10	5.99	5.98	-10	813	-1.23%
2019/08/26	10	5.79	0	0.00	5.79	10	805	1.24%
2019/08/20	0	0.00	15	5.83	5.80	-15	794	-1.89%
2019/08/14	16	5.64	0	0.00	5.58	16	784	2.04%
2019/07/16	0	0.00	2	6.04	6.13	-2	795	-0.25%
2019/07/15	2	6.00	0	0.00	6.00	2	799	0.25%
2019/07/02	2	6.08	2	6.12	6.11	0	771	0.00%
2019/07/01	2	6.29	0	0.00	6.30	2	714	0.28%
2018/10/29	1	6.01	0	0.00	6.02	1	516	0.19%
2018/10/12	1	6.61	0	0.00	6.80	1	498	0.20%
2018/10/11	13	6.84	0	0.00	6.84	13	496	2.62%
2018/09/12	1	7.65	0	0.00	7.68	1	600	0.17%
2018/09/10	5	7.82	0	0.00	7.68	5	605	0.83%
2018/08/22	0	0.00	5.5	8.41	8.44	-5.5	727	-0.75%
2018/08/16	0	0.00	3	8.31	8.23	-3	724	-0.41%
2018/08/14	1	8.35	0	0.00	8.37	1	757	0.13%
2018/08/13	1	8.47	0	0.00	8.38	1	765	0.13%
2018/07/25	1	8.75	0	0.00	8.80	1	841	0.12%
2018/07/17	0	0.00	0.1	9.10	9.07	-0.1	935	-0.01%
2018/07/06	2	8.72	0	0.00	8.77	2	1,310	0.15%
2018/07/05	7	8.86	0	0.00	8.94	7	1,286	0.54%
2018/07/04	4	9.52	4	9.37	9.33	0	1,261	0.00%
2018/06/28	2	9.97	0	0.00	9.95	2	1,255	0.16%
2018/06/27	3	10.10	0	0.00	10.05	3	1,257	0.24%
2018/06/01	1	10.50	0	0.00	10.60	1	1,224	0.08%
2018/03/30	20	11.05	0	0.00	11.05	20	1,036	1.93%
2018/03/27	2	11.23	1	11.30	11.25	1	1,032	0.10%
2018/03/23	1	11.20	0	0.00	11.15	1	1,058	0.09%
2018/03/02	10	11.45	0	0.00	11.45	10	1,039	0.96%
2018/02/21	1	11.50	0	0.00	11.50	1	1,045	0.10%
2018/02/12	5	11.41	0	0.00	11.45	5	1,049	0.48%
2018/02/09	2	11.68	0	0.00	11.85	2	1,044	0.19%
2018/02/06	1	12.10	1	11.85	12.00	0	1,058	0.00%
2018/02/02	2	12.88	0	0.00	13.05	2	1,028	0.19%
2018/02/01	1	13.00	0	0.00	12.90	1	1,035	0.10%
2018/01/23	1	13.10	0	0.00	13.10	1	1,059	0.09%
2018/01/18	1	13.40	0	0.00	13.40	1	1,059	0.09%
2018/01/09	0	0.00	2	13.40	13.35	-2	894	-0.22%