再生-KY (1337)-群益金鼎券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.40
漲跌
▼0.10
漲幅
-1.33%
成交量
586張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	7.79	0	0.00	7.77	1	707	0.14%
2024/04/29	2	7.81	0	0.00	7.82	2	581	0.34%
2024/04/10	0	7.26	0	0.00	7.28	0	444	0.00%
2024/03/25	0	7.15	0	0.00	7.13	0	617	0.00%
2024/03/14	1	7.36	0	0.00	7.35	1	590	0.17%
2024/03/05	0	0.00	0.6	7.69	7.70	-0.6	561	-0.10%
2024/02/20	0.1	7.84	0	0.00	7.81	0.1	479	0.02%
2024/02/02	0.1	7.23	0	0.00	7.18	0.1	432	0.02%
2024/01/24	0.1	7.28	0	0.00	7.26	0.1	429	0.02%
2024/01/12	0.3	7.45	0	0.00	7.41	0.3	420	0.08%
2024/01/09	0.3	7.46	0	0.00	7.41	0.3	417	0.08%
2024/01/05	0.1	7.49	0	0.00	7.54	0.1	419	0.01%
2023/12/28	0	0.00	1	7.59	7.58	-1	398	-0.25%
2023/12/26	0	7.78	0	0.00	7.58	0	383	0.01%
2023/12/25	1.1	7.76	1	7.80	7.78	0.1	340	0.03%
2023/12/14	0.4	7.23	0	0.00	7.16	0.4	231	0.18%
2023/11/30	0.1	7.20	0	0.00	7.15	0.1	247	0.03%
2023/11/21	0.1	7.18	0	0.00	7.17	0.1	257	0.03%
2023/11/06	2	7.02	0	0.00	7.03	2	300	0.67%
2023/11/02	0	0.00	0.1	7.04	7.02	-0.1	319	-0.04%
2023/10/20	0.1	7.06	0	0.00	7.01	0.1	386	0.03%
2023/10/06	0.1	7.20	0	0.00	7.17	0.1	551	0.02%
2023/10/03	0.2	7.19	0	0.00	7.17	0.2	674	0.03%
2023/09/26	0.3	7.36	0	0.00	7.19	0.3	750	0.04%
2023/09/22	0.2	7.37	0	0.00	7.29	0.2	806	0.02%
2023/09/19	0	0.00	1	7.45	7.39	-1	919	-0.11%
2023/09/11	1	7.58	0	0.00	7.49	1	1,252	0.08%
2023/08/22	0.1	7.34	0	0.00	7.23	0.1	1,437	0.01%
2023/08/09	0.1	7.76	0	0.00	7.67	0.1	1,956	0.01%
2023/08/04	0.1	8.10	0	0.00	8.00	0.1	2,236	0.00%
2023/08/02	0	7.96	0	0.00	7.92	0	2,239	0.00%
2023/07/14	15	8.30	16	8.36	8.28	-1	2,122	-0.05%
2023/07/13	0	0.00	5	8.61	8.55	-5	2,104	-0.24%
2023/07/10	0	0.00	1	9.46	9.37	-1	2,031	-0.05%
2023/07/03	0	0.00	2	9.13	9.26	-2	1,890	-0.11%
2023/06/29	0	0.00	3	9.20	9.16	-3	1,829	-0.16%
2023/06/27	0.2	9.10	0	0.00	8.98	0.2	1,742	0.01%
2023/06/26	5	9.25	0	0.00	9.03	5	1,711	0.29%
2023/06/21	2	8.90	0	0.00	9.01	2	1,634	0.12%
2023/06/20	0.1	8.73	0	0.00	8.96	0.1	1,547	0.01%
2023/06/12	0.1	8.50	1.1	8.44	8.44	-1	1,351	-0.07%
2023/06/09	0.2	8.46	0	0.00	8.41	0.2	1,334	0.01%
2023/06/08	2	8.17	0	0.00	8.24	2	1,308	0.15%
2023/05/26	3	7.96	0	0.00	7.99	3	1,207	0.25%
2023/05/25	1	8.34	3	8.20	8.10	-2	1,181	-0.17%
2023/05/24	2	8.49	0	0.00	8.43	2	1,133	0.18%
2023/05/23	0	0.00	2	8.79	8.68	-2	1,103	-0.18%
2023/05/22	0	0.00	3	8.62	8.58	-3	1,034	-0.29%
2023/05/19	0	0.00	1	8.58	8.42	-1	1,001	-0.10%
2023/05/18	0	0.00	1	8.47	8.41	-1	966	-0.10%
2023/05/16	9	8.70	5.1	8.74	8.45	3.9	863	0.45%
2023/05/15	1	8.07	1	8.09	8.40	0	718	0.00%
2023/05/12	57	7.63	57	8.06	7.73	0	633	0.00%
2023/05/11	57	7.63	57	8.06	7.60	0	615	0.00%
2023/05/10	0	0.00	287	7.51	8.08	-287	513	-55.94%	大賣/鉅額交易
2023/05/09	0	0.00	46	7.40	7.35	-46	370	-12.41%
2023/05/05	0.3	7.36	90	7.40	7.29	-89.7	366	-24.49%
2023/05/03	0.3	7.19	0	0.00	7.19	0.3	345	0.10%
2023/04/27	0.4	7.10	0	0.00	7.09	0.4	351	0.10%
2023/04/26	0.4	7.12	0	0.00	7.09	0.4	350	0.10%
2023/04/25	0.4	7.13	0	0.00	7.09	0.4	349	0.10%
2023/04/18	0	0.00	89	7.40	7.28	-89	349	-25.49%
2023/04/10	0	6.98	0	0.00	6.99	0	317	0.00%
2023/04/07	2	6.97	0	0.00	6.95	2	332	0.60%
2023/03/30	0	7.03	0	0.00	6.98	0	343	0.00%
2023/03/15	0.1	7.09	0	0.00	7.03	0.1	407	0.02%
2023/03/13	2	7.06	0	0.00	7.08	2	438	0.46%
2023/03/10	1	7.21	0	0.00	7.15	1	455	0.22%
2023/03/08	1	7.22	0	0.00	7.20	1	459	0.22%
2023/02/23	1	7.20	0	0.00	7.20	1	483	0.21%
2023/02/22	0.1	7.19	0	0.00	7.18	0.1	495	0.02%
2023/02/20	0.4	7.13	0	0.00	7.13	0.4	602	0.06%
2023/02/10	0.3	7.21	0	0.00	7.08	0.3	681	0.05%
2023/02/09	0.1	7.22	0	0.00	7.21	0.1	697	0.01%
2023/02/03	0.4	7.16	0	0.00	7.13	0.4	701	0.05%
2023/01/12	0.4	7.09	0	0.00	7.02	0.4	846	0.04%
2023/01/10	1	7.08	0	0.00	7.12	1	865	0.12%
2023/01/04	0.3	7.10	0	0.00	7.00	0.3	918	0.04%
2022/11/21	0	0.00	0	6.99	6.91	0	1,446	0.00%
2022/11/18	0	7.00	0	0.00	6.96	0	1,446	0.00%
2022/11/17	0	0.00	156	7.40	7.13	-156	1,431	-10.90%	大賣/鉅額交易
2022/11/09	0	0.00	107	7.42	7.23	-107	1,288	-8.30%	大賣/鉅額交易
2022/11/08	0	0.00	878.4	7.41	7.38	-878.4	1,279	-68.66%	大賣/鉅額交易
2022/11/02	0	0.00	23	7.40	7.25	-23	1,202	-1.91%
2022/10/25	0	0.00	23	7.42	7.15	-23	1,111	-2.07%
2022/10/14	2	7.70	0	0.00	7.75	2	962	0.21%
2022/09/16	0	0.00	1	7.46	7.50	-1	475	-0.21%
2022/09/14	2	7.06	0	0.00	7.10	2	392	0.51%
2022/09/13	1	7.00	0	0.00	6.86	1	374	0.27%
2022/08/19	1	6.23	0	0.00	6.24	1	238	0.42%
2022/07/13	0	0.00	0.3	6.04	6.00	-0.3	407	-0.07%
2022/07/08	1	6.11	0	0.00	6.05	1	406	0.25%
2022/07/04	2	6.13	0	0.00	6.13	2	403	0.50%
2022/07/01	0	0.00	0.2	6.22	6.11	-0.2	404	-0.05%
2022/06/13	2	6.72	0	0.00	6.66	2	387	0.52%
2022/06/07	0	0.00	2	6.83	6.76	-2	375	-0.53%
2022/05/24	1	6.79	0	0.00	6.79	1	364	0.27%
2022/05/16	0.5	6.11	0	0.00	6.07	0.5	246	0.20%
2022/05/03	0	0.00	8	6.47	6.48	-8	242	-3.30%
2022/04/26	0.5	6.67	0	0.00	6.59	0.5	248	0.20%
2022/04/15	1	6.78	0	0.00	6.75	1	273	0.37%
2022/04/13	0	0.00	4	6.90	6.89	-4	286	-1.39%
2022/03/02	0.1	6.94	0	0.00	6.89	0.1	341	0.03%
2022/01/25	0.1	6.90	0	0.00	6.81	0.1	426	0.02%
2022/01/18	0.1	7.09	0	0.00	7.08	0.1	437	0.02%
2022/01/17	0.1	7.09	0	0.00	7.07	0.1	447	0.02%
2022/01/12	0.4	7.26	0	0.00	7.20	0.4	460	0.09%
2022/01/10	2	7.36	5	7.38	7.34	-3	683	-0.44%
2022/01/07	1	7.42	0	0.00	7.32	1	684	0.15%
2022/01/06	0	0.00	0.1	7.33	7.27	-0.1	674	-0.01%
2021/12/30	0	0.00	3	7.31	7.30	-3	681	-0.44%
2021/12/28	0.1	7.31	0	0.00	7.27	0.1	684	0.01%
2021/12/23	0.1	7.30	0	0.00	7.25	0.1	703	0.01%
2021/11/22	0.1	7.32	0	0.00	7.26	0.1	897	0.01%
2021/10/05	0	0.00	3.5	7.00	7.08	-3.5	883	-0.40%
2021/09/29	0.3	7.30	0	0.00	7.28	0.3	923	0.04%
2021/09/28	0	0.00	1	7.38	7.30	-1	938	-0.11%
2021/09/24	1	7.29	0	0.00	7.29	1	1,081	0.09%
2021/09/17	0.1	7.49	0	0.00	7.28	0.1	1,086	0.01%
2021/09/02	0.2	7.13	0	0.00	7.00	0.2	1,088	0.02%
2021/09/01	0.1	7.19	0	0.00	7.13	0.1	1,090	0.01%
2021/08/23	0.9	7.10	0	0.00	7.07	0.9	1,215	0.07%
2021/08/19	1	6.90	0	0.00	6.87	1	1,233	0.08%
2021/08/17	0.3	7.11	0	0.00	7.00	0.3	1,254	0.02%
2021/08/16	1	7.29	0	0.00	7.09	1	1,255	0.08%
2021/08/11	1	7.61	0	0.00	7.42	1	1,285	0.08%
2021/08/10	0	0.00	4	7.55	7.54	-4	1,302	-0.31%
2021/08/09	1	7.67	0	0.00	7.65	1	1,342	0.07%
2021/07/22	0.1	8.00	0	0.00	8.04	0.1	2,058	0.00%
2021/07/20	0	0.00	10	8.07	8.09	-10	2,112	-0.47%
2021/07/15	11	8.38	0	0.00	8.37	11	2,287	0.48%
2021/07/05	3	8.35	2	8.41	8.45	1	2,529	0.04%
2021/07/02	2	8.72	0	0.00	8.12	2	2,520	0.08%
2021/07/01	4	8.46	4	8.46	8.55	0	2,447	0.00%
2021/06/30	1	8.10	0	0.00	8.10	1	2,395	0.04%
2021/06/25	0	0.00	19	8.15	8.03	-19	2,406	-0.79%
2021/06/24	2	8.12	4	8.14	8.11	-2	2,412	-0.08%
2021/06/23	4	7.96	0	0.00	8.00	4	2,409	0.17%
2021/06/18	4	7.71	0	0.00	7.70	4	2,670	0.15%
2021/06/11	6	7.88	0	0.00	7.88	6	2,725	0.22%
2021/06/03	3	8.25	2	8.15	8.24	1	2,872	0.03%
2021/06/02	0	0.00	1	7.89	8.03	-1	2,885	-0.03%
2021/05/31	3	7.77	0	0.00	7.62	3	3,302	0.09%
2021/05/19	0.1	7.25	0	0.00	7.33	0.1	3,415	0.00%
2021/05/18	0.1	7.04	0	0.00	7.06	0.1	3,444	0.00%
2021/05/13	1.3	7.03	0	0.00	7.07	1.3	3,402	0.04%
2021/05/12	2.1	7.66	1	7.64	7.66	1.1	3,362	0.03%
2021/05/06	0.1	8.99	0	0.00	8.79	0.1	3,239	0.00%
2021/05/04	0.1	8.35	0	0.00	8.30	0.1	3,149	0.00%
2021/04/28	1	9.02	16	8.98	8.90	-15	2,986	-0.50%
2021/04/27	0	0.00	10.1	8.93	8.90	-10.1	2,902	-0.35%
2021/04/23	2	8.60	0	0.00	8.62	2	2,867	0.07%
2021/04/22	5	8.62	0	0.00	8.38	5	2,861	0.17%
2021/04/21	2	8.75	0	0.00	8.84	2	2,777	0.07%
2021/04/20	3	8.62	0	0.00	8.60	3	2,737	0.11%
2021/04/19	0	8.60	0	0.00	8.66	0	2,719	0.00%
2021/04/16	5	8.39	0	0.00	8.35	5	2,654	0.19%
2021/04/15	5	8.13	0	0.00	8.21	5	2,624	0.19%
2021/04/06	1.2	7.74	0	0.00	7.72	1.2	2,769	0.04%
2021/03/25	0.1	7.81	0	0.00	7.72	0.1	3,060	0.00%
2021/03/24	0.4	8.05	0	0.00	7.95	0.4	3,047	0.01%
2021/03/18	0.1	9.15	0	0.00	9.02	0.1	2,920	0.00%
2021/03/15	0	0.00	2	9.04	9.13	-2	3,468	-0.06%
2021/03/11	2	8.95	0	0.00	8.91	2	3,671	0.05%
2021/03/10	0.1	8.95	0	0.00	8.85	0.1	4,074	0.00%
2021/03/05	0	0.00	6	9.04	8.90	-6	5,524	-0.11%
2021/03/04	6	9.30	0	0.00	9.28	6	5,584	0.11%
2021/02/25	0	0.00	3	8.93	8.97	-3	5,260	-0.06%
2021/02/23	0	0.00	1	9.08	9.07	-1	5,570	-0.02%
2021/02/05	5	8.60	0	0.00	8.60	5	5,575	0.09%
2021/01/19	2	8.56	0	0.00	8.51	2	6,116	0.03%
2021/01/18	0.2	8.44	0	0.00	8.28	0.2	6,138	0.00%
2021/01/15	0.1	8.70	0	0.00	8.51	0.1	6,128	0.00%
2021/01/14	2	8.88	0	0.00	8.85	2	6,113	0.03%
2021/01/13	5	8.98	0	0.00	8.92	5	6,147	0.08%
2020/12/31	6	9.26	0	0.00	9.22	6	6,576	0.09%
2020/12/29	3	9.23	0	0.00	9.11	3	6,578	0.05%
2020/12/28	1	9.19	0	0.00	9.19	1	6,551	0.02%
2020/12/23	0.1	9.10	0	0.00	9.12	0.1	6,635	0.00%
2020/12/22	5.3	9.41	5	9.48	8.97	0.3	6,739	0.00%
2020/12/18	0.1	9.06	0	0.00	8.83	0.1	7,446	0.00%
2020/12/14	0.1	9.10	0	0.00	9.06	0.1	7,871	0.00%
2020/12/09	10	9.27	15	9.37	9.32	-5	7,598	-0.07%
2020/12/08	5	8.60	0	0.00	8.58	5	7,273	0.07%
2020/12/04	42	8.96	37	8.98	8.80	5	7,083	0.07%
2020/12/03	55	10.52	53	10.37	9.63	2	6,720	0.03%
2020/12/02	3	10.70	0	0.00	10.70	3	5,417	0.06%
2020/12/01	0	0.00	12	9.74	9.74	-12	5,380	-0.22%
2020/11/30	0	0.00	376.1	8.25	8.86	-376.1	5,423	-6.93%	大賣/鉅額交易
2020/11/27	0	0.00	200	8.16	8.06	-200	5,443	-3.67%	大賣/鉅額交易
2020/11/26	0	0.00	40	8.07	8.05	-40	5,405	-0.74%
2020/11/25	0	0.00	30	8.10	7.98	-30	5,387	-0.56%
2020/11/23	0	0.00	5.6	8.09	8.04	-5.6	5,356	-0.10%
2020/11/20	0.6	8.31	150	8.48	7.97	-149.4	5,364	-2.79%	大賣/鉅額交易
2020/11/19	0	0.00	400	8.16	8.16	-400	5,044	-7.93%	大賣/鉅額交易
2020/10/29	2	7.90	2	7.93	7.77	0	4,751	0.00%
2020/10/27	10	7.95	0	0.00	7.77	10	4,369	0.23%
2020/10/26	1	7.65	1	7.72	7.74	0	4,328	0.00%
2020/10/23	0.1	7.67	0	0.00	7.65	0.1	4,286	0.00%
2020/10/22	0	0.00	1	7.70	7.62	-1	4,269	-0.02%
2020/10/20	2	7.88	20	8.12	7.70	-18	4,203	-0.43%
2020/10/19	0	0.00	45	8.41	8.09	-45	4,133	-1.09%
2020/10/16	0	0.00	160	8.73	8.20	-160	4,090	-3.91%	大賣/鉅額交易
2020/10/15	0	0.00	1,191	8.66	8.62	-1,191	3,975	-29.96%	大賣/鉅額交易
2020/10/14	11	7.84	406	8.11	8.11	-395	3,690	-10.70%	大賣/鉅額交易
2020/10/13	0	7.50	4	7.34	7.38	-4	3,660	-0.11%
2020/10/12	1	7.66	0	0.00	7.60	1	3,673	0.03%
2020/10/08	0	0.00	20	8.15	8.05	-20	3,788	-0.53%
2020/10/07	6	8.11	320	8.21	8.10	-314	3,776	-8.32%	大賣/鉅額交易
2020/10/06	0	0.00	80	8.20	7.88	-80	3,756	-2.13%
2020/10/05	0	0.00	231	8.14	8.15	-231	3,817	-6.05%	大賣/鉅額交易
2020/09/30	0	8.25	500	8.36	8.27	-500	3,810	-13.12%	大賣/鉅額交易
2020/09/28	0	8.10	0	0.00	8.00	0	3,710	0.00%
2020/09/25	2.3	8.13	7	8.33	8.13	-4.7	3,636	-0.13%
2020/09/24	13.3	9.75	17	10.50	9.03	-3.7	3,501	-0.11%
2020/09/23	17	9.84	0	0.00	9.84	17	2,650	0.64%
2020/09/22	2	8.95	0	0.00	8.95	2	2,602	0.08%
2020/09/18	22	7.40	22	7.40	7.40	0	2,218	0.00%
2020/09/09	0.3	6.25	0	0.00	6.18	0.3	1,874	0.02%
2020/09/08	0.1	6.23	0	0.00	6.18	0.1	1,849	0.01%
2020/09/04	1.1	6.06	0	0.00	6.05	1.1	1,700	0.06%
2020/09/03	4	6.07	0	0.00	6.13	4	1,655	0.24%
2020/08/31	0.1	5.64	0	0.00	5.56	0.1	1,410	0.01%
2020/08/25	5	5.53	0	0.00	5.50	5	1,324	0.38%
2020/08/21	0.1	5.49	0	0.00	5.40	0.1	1,275	0.01%
2020/07/28	0.3	4.92	0	0.00	4.87	0.3	1,325	0.02%
2020/05/27	0	0.00	0.3	5.20	5.17	-0.3	968	-0.03%
2020/05/22	0.7	5.03	0	0.00	5.02	0.7	899	0.08%
2020/05/13	3	4.88	0	0.00	5.00	3	774	0.39%
2020/05/11	0	0.00	6	5.02	5.04	-6	766	-0.78%
2020/03/26	2	3.55	0	0.00	3.57	2	550	0.36%
2020/03/13	0	0.00	5	3.75	3.82	-5	483	-1.03%
2020/03/12	0	0.00	3	4.32	4.12	-3	449	-0.67%
2020/03/11	0	0.00	1	4.52	4.52	-1	433	-0.23%
2020/03/10	0	0.00	1	4.54	4.48	-1	426	-0.23%
2020/02/17	1	5.28	0	0.00	5.22	1	388	0.26%
2020/02/13	0	0.00	7	5.35	5.27	-7	388	-1.80%
2020/02/11	1	5.32	0	0.00	5.33	1	383	0.26%
2020/02/10	0	0.00	20	5.32	5.32	-20	383	-5.21%
2020/02/07	0	0.00	33	5.40	5.39	-33	383	-8.62%
2020/01/31	2	5.60	0	0.00	5.62	2	382	0.52%
2020/01/17	0	0.00	8	6.00	5.99	-8	375	-2.13%
2020/01/13	0	0.00	8	6.00	6.03	-8	372	-2.15%
2019/12/30	0	0.00	4	6.14	6.13	-4	358	-1.12%
2019/12/25	0	0.00	10	6.00	6.11	-10	324	-3.08%
2019/12/10	0.8	5.83	0	0.00	5.83	0.8	356	0.22%
2019/11/28	0	0.00	10	6.00	6.02	-10	366	-2.73%
2019/11/12	0	0.00	20	5.86	5.88	-20	354	-5.65%
2019/11/06	0	0.00	12	5.87	5.93	-12	395	-3.03%
2019/10/16	3	5.74	0	0.00	5.75	3	553	0.54%
2019/10/02	0	0.00	2	5.77	5.71	-2	705	-0.28%
2019/09/24	0	0.00	8	6.20	6.06	-8	855	-0.94%
2019/09/05	0	0.00	0	5.98	5.97	0	816	0.00%
2019/08/16	0	0.00	2	5.76	5.74	-2	793	-0.25%
2019/08/15	0	0.00	3	5.65	5.65	-3	788	-0.38%
2019/08/06	1	6.06	0	0.00	6.05	1	763	0.13%
2019/08/05	1	6.11	2	6.13	6.10	-1	777	-0.13%
2019/07/16	0.2	6.13	0	0.00	6.13	0.2	795	0.03%
2019/07/04	1	6.14	0	0.00	6.14	1	800	0.12%
2019/07/02	40	6.08	1	6.30	6.11	39	771	5.06%
2019/07/01	28	6.46	0	0.00	6.30	28	714	3.92%
2019/06/28	277	6.60	0	0.00	6.59	277	685	40.38%	大買/鉅額交易
2019/06/19	19	6.65	0	0.00	6.66	19	720	2.64%
2019/06/18	2	6.67	0	0.00	6.67	2	722	0.28%
2019/06/13	112	6.60	0	0.00	6.60	112	727	15.40%	大買/鉅額交易
2019/05/20	153	6.60	0	0.00	6.72	153	766	19.96%	大買/鉅額交易
2019/05/17	12	6.60	0	0.00	6.67	12	773	1.55%
2019/05/14	651	6.82	650	6.82	7.03	1	826	0.12%	大買/大賣/
2019/05/13	650.2	6.94	650.2	6.94	6.97	0	811	0.00%	大買/大賣/
2019/05/10	452	7.23	452	7.23	7.11	0	794	0.00%	大買/大賣/
2019/05/02	0	0.00	1	7.70	7.86	-1	743	-0.13%
2019/04/30	0	0.00	1	7.58	7.61	-1	734	-0.14%
2019/04/29	1	7.65	0	0.00	7.53	1	731	0.14%
2019/04/24	10	8.26	10	8.10	8.03	0	699	0.00%
2019/04/23	3	8.31	0	0.00	8.16	3	688	0.44%
2019/04/22	1	8.16	0	0.00	8.16	1	652	0.15%
2019/04/19	1	7.60	0	0.00	7.74	1	599	0.17%
2019/04/11	10	7.59	10	7.90	7.52	0	543	0.00%
2019/01/28	26	6.60	0	0.00	6.70	26	395	6.57%
2019/01/25	110	6.60	0	0.00	6.63	110	393	27.95%	大買/鉅額交易
2019/01/17	51	6.46	0	0.00	6.53	51	439	11.60%
2019/01/04	79	6.46	0	0.00	6.51	79	451	17.51%
2019/01/03	136	6.46	0	0.00	6.54	136	496	27.37%	大買/鉅額交易
2018/12/26	4	6.46	0	0.00	6.50	4	521	0.77%
2018/12/25	0	0.00	5	6.50	6.53	-5	524	-0.95%
2018/11/21	52	6.46	0	0.00	6.50	52	483	10.75%
2018/11/02	1	6.42	0	0.00	6.45	1	527	0.19%
2018/10/29	1	6.10	0	0.00	6.02	1	516	0.19%
2018/10/11	1	6.84	0	0.00	6.84	1	496	0.20%
2018/09/04	0	0.00	41	8.40	8.47	-41	607	-6.75%
2018/08/30	0	0.00	19	8.44	8.44	-19	618	-3.07%
2018/08/13	40	8.38	0	0.00	8.38	40	765	5.23%
2018/07/31	0	0.00	17	9.05	9.07	-17	807	-2.11%
2018/07/03	0	0.00	3	9.92	9.85	-3	1,238	-0.24%
2018/06/28	1	9.99	0	0.00	9.95	1	1,255	0.08%
2018/06/06	1	10.80	0	0.00	10.90	1	1,287	0.08%
2018/06/05	0	0.00	20	10.73	11.05	-20	1,283	-1.56%
2018/05/29	1	10.40	0	0.00	10.45	1	1,213	0.08%
2018/05/22	0	0.00	41	10.70	10.65	-41	1,215	-3.37%
2018/04/23	3	12.32	3	12.37	12.20	0	1,234	0.00%
2018/04/13	40	11.91	40	11.99	11.75	0	1,234	0.00%
2018/03/07	1	11.60	0	0.00	11.55	1	1,037	0.10%
2018/01/29	0	0.00	0	13.35	13.40	0	1,062	0.00%
2018/01/16	1	13.50	0	0.00	13.50	1	1,044	0.10%