再生-KY (1337)-富邦-花蓮券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.70
漲跌
▼0.05
漲幅
-0.65%
成交量
646張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	7.16	0	0.00	7.24	1	451	0.22%
2024/04/12	0	0.00	3	7.30	7.31	-3	441	-0.68%
2024/04/10	0	7.23	0	0.00	7.28	0	444	0.00%
2024/03/29	2	7.15	0	0.00	7.14	2	515	0.39%
2024/03/28	1	7.15	0	0.00	7.15	1	629	0.16%
2024/03/21	0	0.00	20.2	7.14	7.11	-20.2	617	-3.27%
2024/03/06	0	0.00	0	7.70	7.63	0	566	0.00%
2024/03/05	0	0.00	1	7.73	7.70	-1	561	-0.18%
2024/02/21	1	7.87	0	0.00	8.00	1	498	0.20%
2024/02/20	4	7.85	0	0.00	7.81	4	479	0.83%
2024/02/01	0	0.00	3	7.18	7.16	-3	431	-0.70%
2024/01/15	0	0.00	1	7.44	7.41	-1	420	-0.24%
2024/01/11	1	7.45	0	0.00	7.48	1	420	0.24%
2023/12/28	0	0.00	1	7.60	7.58	-1	398	-0.25%
2023/12/18	0	0.00	1	7.16	7.16	-1	230	-0.43%
2023/12/06	1	7.19	0	0.00	7.19	1	242	0.41%
2023/12/04	0	0.00	3	7.22	7.18	-3	247	-1.21%
2023/10/23	1	7.00	0	0.00	7.07	1	377	0.26%
2023/10/20	1	7.01	0	0.00	7.01	1	386	0.26%
2023/10/18	1	7.05	0	0.00	7.04	1	421	0.24%
2023/09/05	1	7.55	0	0.00	7.48	1	1,305	0.08%
2023/07/18	1	8.20	1	8.23	8.15	0	2,167	0.00%
2023/07/14	1	8.30	0	0.00	8.28	1	2,122	0.05%
2023/07/13	6	8.68	1	8.85	8.55	5	2,104	0.24%
2023/07/12	1	8.90	1	9.11	8.81	0	2,090	0.00%
2023/07/07	1	8.76	2	9.02	8.98	-1	1,971	-0.05%
2023/07/06	0	0.00	1	9.02	8.98	-1	1,948	-0.05%
2023/07/04	1	9.26	0	0.00	9.07	1	1,913	0.05%
2023/06/29	1	9.20	2	9.23	9.16	-1	1,829	-0.05%
2023/06/28	1	9.15	0	0.00	9.15	1	1,796	0.06%
2023/06/26	2	9.14	0	0.00	9.03	2	1,711	0.12%
2023/06/21	0	0.00	1	8.95	9.01	-1	1,634	-0.06%
2023/06/20	7	8.91	10	8.83	8.96	-3	1,547	-0.19%
2023/06/14	1	8.20	0	0.00	8.19	1	1,367	0.07%
2023/06/13	1	8.30	0	0.00	8.30	1	1,366	0.07%
2023/06/06	1	8.30	0	0.00	8.26	1	1,300	0.08%
2023/06/02	1	8.00	0	0.00	8.00	1	1,273	0.08%
2023/05/30	1	8.22	1	8.14	8.10	0	1,237	0.00%
2023/05/29	0	0.00	9.3	8.31	8.27	-9.3	1,227	-0.76%
2023/05/26	2	7.98	0	0.00	7.99	2	1,207	0.17%
2023/05/17	0	0.00	0	8.46	8.41	0	937	0.00%
2023/05/10	0	0.00	20	8.08	8.08	-20	513	-3.90%
2023/04/27	0	7.12	0	0.00	7.09	0	351	0.00%
2023/04/14	0	0.00	1	7.02	7.01	-1	320	-0.31%
2023/04/06	0	7.06	0	0.00	6.97	0	337	0.00%
2023/02/07	20	7.21	0	0.00	7.24	20	708	2.82%
2023/01/06	0	0.00	1	7.06	7.09	-1	896	-0.11%
2022/12/27	1	7.10	0	0.00	7.13	1	1,078	0.09%
2022/12/26	1	7.01	1	6.98	6.98	0	1,072	0.00%
2022/12/12	1	7.13	0	0.00	7.13	1	1,296	0.08%
2022/12/06	0.1	7.08	0	0.00	7.03	0.1	1,387	0.01%
2022/11/21	0	0.00	0	7.02	6.91	0	1,446	0.00%
2022/11/10	0.1	7.20	0	0.00	7.09	0.1	1,298	0.01%
2022/11/04	1	7.09	0	0.00	7.10	1	1,223	0.08%
2022/10/17	0	7.66	0	0.00	7.67	0	972	0.00%
2022/10/13	0	0.00	3	7.26	7.25	-3	936	-0.32%
2022/10/12	2	7.66	0	0.00	7.55	2	918	0.22%
2022/10/11	2	7.63	2	7.45	7.54	0	905	0.00%
2022/10/06	2	8.15	0	0.00	8.02	2	859	0.23%
2022/10/05	0	0.00	0.5	7.83	7.80	-0.5	784	-0.07%
2022/09/20	0	0.00	3	7.85	7.84	-3	549	-0.55%
2022/09/19	0	0.00	3	7.69	7.67	-3	513	-0.58%
2022/09/16	1	7.45	0	0.00	7.50	1	475	0.21%
2022/09/01	0	0.00	20	6.75	6.70	-20	260	-7.68%
2022/08/23	18	6.40	0	0.00	6.35	18	241	7.47%
2022/08/04	0.1	6.08	0	0.00	6.08	0.1	383	0.03%
2022/06/20	0.1	6.34	0	0.00	6.28	0.1	406	0.02%
2022/06/14	3.1	6.52	0	0.00	6.54	3.1	396	0.78%
2022/06/01	0	0.00	3	6.92	6.90	-3	382	-0.78%
2022/05/24	1	6.76	0	0.00	6.79	1	364	0.27%
2022/04/26	0	0.00	1	6.62	6.59	-1	248	-0.40%
2022/04/22	0	0.00	10	6.69	6.70	-10	250	-3.99%
2022/04/21	0	0.00	10	6.72	6.71	-10	257	-3.88%
2022/04/18	0	0.00	1	6.67	6.64	-1	273	-0.37%
2022/04/12	3	6.86	0	0.00	6.85	3	288	1.04%
2022/03/30	0	0.00	3	6.87	6.83	-3	301	-1.00%
2022/03/25	0.2	6.90	0	0.00	6.85	0.2	308	0.06%
2022/03/22	0	6.84	0	0.00	6.88	0	305	0.01%
2022/03/14	0	6.68	0	0.00	6.67	0	315	0.01%
2022/03/01	0	0.00	5	6.80	6.90	-5	344	-1.45%
2022/01/17	0	0.00	10	7.03	7.07	-10	447	-2.24%
2022/01/12	1	7.19	0	0.00	7.20	1	460	0.22%
2022/01/07	1	7.34	0	0.00	7.32	1	684	0.15%
2022/01/03	0	0.00	1	7.28	7.28	-1	678	-0.15%
2021/12/30	6	7.30	0	0.00	7.30	6	681	0.88%
2021/12/16	0	0.00	6	7.16	7.16	-6	750	-0.80%
2021/12/13	26	7.20	0	0.00	7.16	26	908	2.86%
2021/11/16	1	7.29	0	0.00	7.28	1	894	0.11%
2021/11/09	10	7.27	0	0.00	7.25	10	917	1.09%
2021/11/05	0	0.00	4	7.31	7.28	-4	928	-0.43%
2021/11/03	0	0.00	10	7.28	7.32	-10	943	-1.06%
2021/11/02	10	7.41	53	7.23	7.23	-43	953	-4.51%
2021/11/01	14	7.38	1	7.39	7.34	13	952	1.36%
2021/10/29	0	0.00	20	7.31	7.31	-20	959	-2.08%
2021/10/28	0	0.00	18	7.40	7.36	-18	959	-1.88%
2021/10/26	1	7.45	0	0.00	7.43	1	967	0.10%
2021/10/25	58	7.56	0	0.00	7.47	58	972	5.97%
2021/10/19	5	7.68	0	0.00	7.55	5	987	0.51%
2021/10/07	4	7.14	0	0.00	7.17	4	864	0.46%
2021/09/13	20	7.00	0	0.00	7.00	20	1,031	1.94%
2021/09/10	0	0.00	1	7.03	7.03	-1	1,045	-0.10%
2021/09/09	0.5	6.89	0	0.00	6.85	0.5	1,053	0.05%
2021/09/03	0.5	7.10	0	0.00	7.05	0.5	1,083	0.05%
2021/08/03	0.5	7.99	0	0.00	7.91	0.5	1,552	0.03%
2021/07/13	0	0.00	8	8.32	8.13	-8	2,381	-0.34%
2021/07/06	0.3	8.48	0	0.00	8.52	0.3	2,532	0.01%
2021/06/29	2	8.00	0	0.00	7.98	2	2,401	0.08%
2021/06/28	0	0.00	0.1	8.04	8.05	-0.1	2,403	0.00%
2021/06/23	0	0.00	4	7.95	8.00	-4	2,409	-0.17%
2021/06/07	5	8.16	0	0.00	8.02	5	2,816	0.18%
2021/06/04	2	8.23	0	0.00	8.15	2	2,870	0.07%
2021/06/01	1	7.63	0	0.00	7.65	1	2,921	0.03%
2021/05/28	1	7.77	0	0.00	7.73	1	3,292	0.03%
2021/05/24	3	7.46	0	0.00	7.50	3	3,351	0.09%
2021/05/13	0	0.00	12	7.02	7.07	-12	3,402	-0.35%
2021/05/12	0	0.00	0.9	7.75	7.66	-0.9	3,362	-0.03%
2021/05/11	2	8.83	4	8.53	8.48	-2	3,288	-0.06%
2021/05/10	0.1	9.00	0	0.00	9.00	0.1	3,258	0.00%
2021/05/07	2	8.75	0	0.00	8.76	2	3,233	0.06%
2021/05/06	2	8.80	0	0.00	8.79	2	3,239	0.06%
2021/04/29	2	9.17	2	8.95	8.89	0	3,014	0.00%
2021/04/28	14	8.98	2	9.02	8.90	12	2,986	0.40%
2021/04/26	0	0.00	3	8.68	8.69	-3	2,857	-0.10%
2021/04/23	3	8.70	0	0.00	8.62	3	2,867	0.10%
2021/04/20	0	0.00	18	8.58	8.60	-18	2,737	-0.66%
2021/04/13	0	0.00	2	8.09	7.99	-2	2,620	-0.08%
2021/04/09	0	0.00	0.1	7.87	7.80	-0.1	2,670	0.00%
2021/03/26	20	7.83	0	0.00	7.94	20	3,021	0.66%
2021/03/25	1	7.89	0	0.00	7.72	1	3,060	0.03%
2021/03/24	0.1	8.18	0	0.00	7.95	0.1	3,047	0.00%
2021/03/23	1.1	8.18	0	8.23	8.18	1.1	2,991	0.04%
2021/03/18	0	0.00	20	9.00	9.02	-20	2,920	-0.68%
2021/01/14	0	0.00	1	8.94	8.85	-1	6,113	-0.02%
2021/01/07	1	8.99	2	9.00	8.92	-1	6,602	-0.02%
2021/01/06	1	9.05	0	0.00	8.89	1	6,645	0.02%
2020/12/29	2	9.23	0	0.00	9.11	2	6,578	0.03%
2020/12/22	10	9.36	12	9.34	8.97	-2	6,739	-0.03%
2020/12/18	0	0.00	2	8.92	8.83	-2	7,446	-0.03%
2020/12/16	0	0.00	1	9.17	9.07	-1	7,741	-0.01%
2020/12/09	2	9.27	1	9.14	9.32	1	7,598	0.01%
2020/12/07	0	0.00	1	8.46	8.43	-1	7,224	-0.01%
2020/12/04	2	9.17	1	8.91	8.80	1	7,083	0.01%
2020/12/03	61	10.80	30	9.77	9.63	31	6,720	0.46%
2020/12/01	0	0.00	10	9.74	9.74	-10	5,380	-0.19%
2020/11/19	0	0.00	10	8.16	8.16	-10	5,044	-0.20%
2020/11/13	0	0.00	22	7.69	7.63	-22	5,086	-0.43%
2020/11/12	5	8.17	5	7.69	7.63	0	5,089	0.00%
2020/11/04	0	0.00	2	7.10	7.05	-2	4,806	-0.04%
2020/10/29	35	7.87	5	7.88	7.77	30	4,751	0.63%
2020/10/16	3	8.59	2	8.49	8.20	1	4,090	0.02%
2020/10/15	17	8.39	7	8.68	8.62	10	3,975	0.25%
2020/10/08	0	0.00	10	8.09	8.05	-10	3,788	-0.26%
2020/10/07	1	8.20	0	0.00	8.10	1	3,776	0.03%
2020/10/05	0	0.00	1	8.05	8.15	-1	3,817	-0.03%
2020/09/30	1	8.29	0	0.00	8.27	1	3,810	0.03%
2020/09/29	0	0.00	2	7.70	7.60	-2	3,752	-0.05%
2020/09/25	0	0.00	12	8.20	8.13	-12	3,636	-0.33%
2020/09/24	16	9.86	5	10.18	9.03	11	3,501	0.31%
2020/09/22	8	8.55	20	8.95	8.95	-12	2,602	-0.46%
2020/09/21	10	7.91	1	8.14	8.14	9	2,413	0.37%
2020/09/18	1	7.40	0	0.00	7.40	1	2,218	0.05%
2020/09/11	3	6.35	3	6.10	6.14	0	1,937	0.00%
2020/09/07	1	6.43	0	0.00	6.38	1	1,802	0.06%
2020/09/04	0	0.00	2	6.03	6.05	-2	1,700	-0.12%
2020/09/03	0	0.00	10	6.14	6.13	-10	1,655	-0.60%
2020/09/02	0	0.00	56	5.92	5.92	-56	1,562	-3.58%
2020/08/27	1	5.60	0	0.00	5.56	1	1,392	0.07%
2020/08/26	0	0.00	10	5.72	5.59	-10	1,371	-0.73%
2020/08/14	0	0.00	0	5.23	5.15	0	1,175	0.00%
2020/08/10	0	0.00	7	5.35	5.32	-7	1,269	-0.55%
2020/08/06	7	5.36	0	0.00	5.26	7	1,274	0.55%
2020/07/20	0	0.00	1	5.32	5.34	-1	1,388	-0.07%
2020/07/15	2	6.02	10	6.02	5.92	-8	1,294	-0.62%
2020/07/08	3	5.40	0	0.00	5.37	3	962	0.31%
2020/06/01	10	5.16	0	5.13	5.16	10	981	1.02%
2020/05/25	0	0.00	3	5.13	5.27	-3	951	-0.32%
2020/05/21	0	0.00	13	5.12	5.08	-13	895	-1.45%
2020/05/19	1	5.15	3	5.22	5.26	-2	871	-0.23%
2020/05/18	1	4.91	0	0.00	4.95	1	809	0.12%
2020/05/15	0	0.00	1	5.00	4.91	-1	804	-0.12%
2020/05/11	2	5.16	0	0.00	5.04	2	766	0.26%
2020/05/05	5	4.45	0	0.00	4.42	5	638	0.78%
2020/04/30	5	4.56	0	0.00	4.58	5	631	0.79%
2020/04/29	3	4.56	0	0.00	4.50	3	622	0.48%
2020/04/27	4	3.90	0	0.00	4.03	4	541	0.74%
2020/04/24	2	3.88	0	0.00	3.88	2	535	0.37%
2020/04/15	2	4.10	0	0.00	4.09	2	516	0.39%
2020/04/07	0	0.00	30	3.93	3.91	-30	512	-5.86%
2020/04/06	0	0.00	10	3.87	3.90	-10	509	-1.96%
2020/04/01	40	3.73	0	0.00	3.80	40	508	7.86%
2020/03/24	1	3.50	0	0.00	3.46	1	536	0.19%
2020/03/19	1	3.29	0	0.00	3.29	1	528	0.19%
2020/03/18	3	3.67	0	0.00	3.65	3	503	0.60%
2020/03/13	4	3.76	0	0.00	3.82	4	483	0.83%
2020/03/11	3	4.55	0	0.00	4.52	3	433	0.69%
2020/03/04	0	0.00	8	5.00	5.00	-8	390	-2.05%
2020/03/02	0	0.00	2	5.00	5.02	-2	406	-0.49%
2020/02/05	1	5.38	0	0.00	5.40	1	379	0.26%
2020/02/03	1	5.35	0	0.00	5.31	1	391	0.26%
2020/01/14	1	5.96	0	0.00	5.94	1	376	0.27%
2020/01/06	0	0.00	1	6.00	6.00	-1	368	-0.27%
2019/12/24	1	5.88	0	0.00	5.87	1	297	0.34%
2019/10/28	2	5.93	0	0.00	5.97	2	480	0.42%
2019/10/23	1	5.84	0	0.00	5.84	1	519	0.19%
2019/10/18	5	5.83	0	0.00	5.80	5	537	0.93%
2019/10/17	5	5.79	0	0.00	5.80	5	543	0.92%
2019/10/08	0	0.00	2.1	5.73	5.73	-2.1	615	-0.35%
2019/09/17	1	6.05	0	0.00	6.00	1	860	0.12%
2019/09/16	0	0.00	20	6.13	6.05	-20	857	-2.33%
2019/09/09	1	5.95	0	0.00	5.96	1	811	0.12%
2019/09/06	2	5.96	0	0.00	5.99	2	813	0.25%
2019/09/03	1	5.92	0	0.00	5.95	1	808	0.12%
2019/08/26	1	5.80	0	0.00	5.79	1	805	0.12%
2019/08/21	1	5.97	0	0.00	5.96	1	805	0.12%
2019/08/14	15	5.70	0	0.00	5.58	15	784	1.91%
2019/08/13	1	5.82	0	0.00	5.81	1	767	0.13%
2019/08/12	1	6.01	0.1	6.01	5.96	0.9	757	0.12%
2019/07/04	1	6.13	0	0.00	6.14	1	800	0.12%
2019/05/07	0	0.00	1	7.73	7.76	-1	752	-0.13%
2019/04/29	0	0.00	1	7.67	7.53	-1	731	-0.14%
2019/04/24	1	8.29	0	0.00	8.03	1	699	0.14%
2019/04/16	1	7.52	1	7.51	7.48	0	571	0.00%
2019/04/15	2	7.57	1	7.58	7.57	1	569	0.18%
2019/04/11	2	7.78	0	0.00	7.52	2	543	0.37%
2019/03/21	0	0.00	1	7.25	7.29	-1	354	-0.28%
2019/03/20	0	0.00	0	7.14	7.14	0	349	-0.01%
2019/03/08	0	0.00	30	7.14	7.12	-30	389	-7.71%
2019/02/25	0	0.00	0.4	7.33	7.35	-0.4	479	-0.08%
2019/02/15	30	7.29	0	0.00	7.20	30	458	6.55%
2019/02/11	1	6.74	0	0.00	6.73	1	400	0.25%
2019/01/28	0	0.00	4	6.64	6.70	-4	395	-1.01%
2019/01/25	1	6.56	0	0.00	6.63	1	393	0.25%
2019/01/22	0	0.00	30	6.57	6.55	-30	402	-7.46%
2019/01/16	2	6.54	0	0.00	6.52	2	434	0.46%
2019/01/11	1	6.64	0	0.00	6.65	1	434	0.23%
2018/11/23	30	7.52	0	0.00	7.29	30	566	5.30%
2018/10/11	0	0.00	8	6.86	6.84	-8	496	-1.61%
2018/10/09	0	0.00	1	7.62	7.59	-1	452	-0.22%
2018/09/14	1	7.90	0	0.00	7.94	1	600	0.17%
2018/08/17	0	0.00	5	8.29	8.28	-5	724	-0.69%
2018/08/13	15	8.69	10	8.45	8.38	5	765	0.65%
2018/07/17	2	9.09	0	0.00	9.07	2	935	0.21%
2018/07/05	0	0.00	202	9.02	8.94	-202	1,286	-15.70%	大賣/鉅額交易
2018/06/29	2	9.97	0	0.00	9.95	2	1,250	0.16%
2018/06/22	1	10.40	0	0.00	10.45	1	1,250	0.08%
2018/06/12	0	0.00	0.1	10.60	10.55	-0.1	1,257	0.00%
2018/06/04	1	10.65	0	0.00	10.65	1	1,228	0.08%
2018/05/16	0	0.00	1.6	10.55	10.55	-1.6	1,219	-0.13%
2018/04/23	8	12.25	8	12.33	12.20	0	1,234	0.00%
2018/04/13	12	11.95	12	12.05	11.75	0	1,234	0.00%
2018/03/31	0	0.00	2	11.00	10.95	-2	1,046	-0.19%
2018/03/19	1	11.30	0	0.00	11.30	1	1,061	0.09%
2018/03/15	1	11.45	0	0.00	11.40	1	1,069	0.09%
2018/03/14	0	11.55	0	0.00	11.60	0	1,062	0.00%
2018/03/13	3	11.45	0	0.00	11.50	3	1,058	0.28%
2018/03/06	0	0.00	0.3	11.50	11.50	-0.3	1,034	-0.03%
2018/03/02	0	0.00	10	11.45	11.45	-10	1,039	-0.96%
2018/03/01	1	11.50	0	0.00	11.60	1	1,031	0.10%
2018/02/27	1	11.70	0	0.00	11.70	1	1,032	0.10%
2018/02/12	1	11.40	0	0.00	11.45	1	1,049	0.10%
2018/02/06	6	12.08	0	0.00	12.00	6	1,058	0.57%
2018/02/05	3	12.75	1	12.80	12.85	2	1,031	0.19%
2018/01/31	4	12.99	0	0.00	13.05	4	1,069	0.37%
2018/01/30	5	13.15	0	0.00	13.10	5	1,066	0.47%
2018/01/12	0	0.00	2	13.65	13.70	-2	1,005	-0.20%
2018/01/10	2	13.55	0	0.00	13.50	2	976	0.20%
2018/01/09	5	13.40	16	13.32	13.35	-11	894	-1.23%
2018/01/08	11	13.45	3	13.55	13.45	8	869	0.92%
2018/01/05	1	12.85	0	0.00	13.05	1	792	0.13%