再生-KY (1337)-富邦-內湖券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.77
漲跌
▲0.10
漲幅
+1.30%
成交量
1,716張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	7.65	7.67	-2	685	-0.29%
2024/04/23	5	7.53	0	0.00	7.60	5	495	1.01%
2024/04/12	5	7.31	0	0.00	7.31	5	441	1.13%
2024/04/09	0	7.25	0	0.00	7.17	0	445	0.00%
2024/04/03	0	7.15	0	0.00	7.12	0	455	0.00%
2024/03/29	0	0.00	3	7.17	7.14	-3	515	-0.58%
2024/03/27	1	7.17	0	0.00	7.14	1	629	0.16%
2024/03/25	0	7.15	0	0.00	7.13	0	617	0.00%
2024/03/22	0	7.16	0	0.00	7.10	0	617	0.00%
2024/03/19	1	7.18	0	0.00	7.17	1	615	0.16%
2024/03/18	1	7.19	0	0.00	7.20	1	615	0.16%
2024/02/27	0	7.83	0	0.00	7.68	0	538	0.00%
2024/02/23	0	8.08	0	0.00	7.89	0	533	0.00%
2024/02/22	0	0.00	1	8.24	7.98	-1	522	-0.19%
2024/02/21	0	0.00	1	7.92	8.00	-1	498	-0.20%
2024/02/20	2.4	7.86	0	0.00	7.81	2.4	479	0.50%
2024/02/19	0	0.00	5.3	7.83	7.81	-5.3	473	-1.12%
2024/02/16	0	7.55	0	0.00	7.55	0	461	0.00%
2024/01/31	0	0.00	2	7.26	7.17	-2	430	-0.46%
2024/01/22	0	0.00	6	7.17	7.21	-6	432	-1.39%
2024/01/18	0	7.17	0	0.00	7.17	0	432	0.00%
2024/01/09	0	0.00	1	7.43	7.41	-1	417	-0.24%
2024/01/04	1	7.46	0	0.00	7.43	1	420	0.24%
2023/12/26	2	7.63	0	0.00	7.58	2	383	0.52%
2023/12/25	0	0.00	9	7.74	7.78	-9	340	-2.64%
2023/12/07	0.1	7.21	0	0.00	7.21	0.1	233	0.03%
2023/12/06	0	0.00	1	7.18	7.19	-1	242	-0.41%
2023/11/21	1	7.18	0	0.00	7.17	1	257	0.39%
2023/11/20	1	7.11	0	0.00	7.14	1	257	0.39%
2023/09/27	1	7.11	0	0.00	7.14	1	730	0.14%
2023/09/20	1	7.36	0	0.00	7.34	1	887	0.11%
2023/09/07	1	7.35	0	0.00	7.39	1	1,264	0.08%
2023/08/22	0	7.33	0	0.00	7.23	0	1,437	0.00%
2023/08/18	1	7.39	0	0.00	7.37	1	1,513	0.07%
2023/08/17	1	7.43	1	7.42	7.39	0	1,579	0.00%
2023/08/11	0	0.00	1	7.64	7.54	-1	1,734	-0.06%
2023/08/07	0	0.00	2	7.94	7.96	-2	2,065	-0.10%
2023/08/02	2	7.95	0	0.00	7.92	2	2,239	0.09%
2023/07/26	4	8.03	0	0.00	7.96	4	2,235	0.18%
2023/07/21	3	8.34	0	0.00	8.19	3	2,199	0.14%
2023/07/14	2	8.52	0	0.00	8.28	2	2,122	0.09%
2023/07/13	2	8.77	1	9.01	8.55	1	2,104	0.05%
2023/07/12	12	8.95	0	0.00	8.81	12	2,090	0.57%
2023/07/10	0	0.00	1	9.30	9.37	-1	2,031	-0.05%
2023/07/07	2	8.78	1	8.86	8.98	1	1,971	0.05%
2023/07/04	1	9.20	0	0.00	9.07	1	1,913	0.05%
2023/07/03	0	0.00	23	9.22	9.26	-23	1,890	-1.22%
2023/06/30	8	9.24	0	0.00	9.19	8	1,853	0.43%
2023/06/28	0	0.00	1	9.27	9.15	-1	1,796	-0.06%
2023/06/27	3	9.07	0	0.00	8.98	3	1,742	0.17%
2023/06/26	0	0.00	1	9.06	9.03	-1	1,711	-0.06%
2023/06/21	1	9.02	0	0.00	9.01	1	1,634	0.06%
2023/06/16	0	0.00	3	8.43	8.41	-3	1,417	-0.21%
2023/06/12	0	0.00	6	8.50	8.44	-6	1,351	-0.44%
2023/06/08	1	8.24	0	0.00	8.24	1	1,308	0.08%
2023/06/05	0	0.00	1	8.21	8.27	-1	1,289	-0.08%
2023/05/30	1	8.11	1	8.20	8.10	0	1,237	0.00%
2023/05/29	0	0.00	2	8.18	8.27	-2	1,227	-0.16%
2023/05/26	3	7.98	0	0.00	7.99	3	1,207	0.25%
2023/05/15	1	7.93	1	8.03	8.40	0	718	0.00%
2023/03/31	0.1	7.01	0	0.00	6.98	0.1	338	0.02%
2023/03/22	0	7.09	0	0.00	7.03	0	381	0.00%
2023/02/14	0.2	7.13	0	0.00	7.08	0.2	637	0.03%
2022/08/02	0	0.00	1	6.10	6.10	-1	389	-0.26%
2022/07/29	1	6.11	0	0.00	6.11	1	398	0.25%
2022/07/12	0	6.05	0	0.00	5.91	0	409	0.00%
2022/06/20	1	6.35	2	6.33	6.28	-1	406	-0.25%
2022/06/16	1	6.67	0	0.00	6.51	1	405	0.25%
2022/06/14	0	0.00	1	6.50	6.54	-1	396	-0.25%
2022/06/10	0	0.00	2	6.84	6.82	-2	383	-0.52%
2022/06/09	1	6.87	0	0.00	6.87	1	379	0.26%
2022/05/31	0	6.92	0	0.00	6.87	0	380	0.00%
2022/05/30	0	0.00	2	6.82	6.90	-2	378	-0.53%
2022/05/23	2	7.07	5	7.07	7.00	-3	345	-0.87%
2022/05/12	6	6.03	0	0.00	5.95	6	245	2.44%
2022/04/18	0.4	6.69	0	0.00	6.64	0.4	273	0.15%
2022/04/13	0	6.89	0	0.00	6.89	0	286	0.00%
2022/04/01	5	6.75	0	0.00	6.77	5	299	1.67%
2022/03/16	5	6.66	0	0.00	6.70	5	309	1.62%
2022/03/15	5	6.60	0	0.00	6.62	5	310	1.61%
2022/01/11	1.3	7.31	0	0.00	7.23	1.3	676	0.18%
2022/01/05	0	0.00	0	7.31	7.29	0	676	0.00%
2021/12/17	0.3	7.20	0	0.00	7.13	0.3	744	0.03%
2021/12/15	0	7.18	0	0.00	7.13	0	761	0.00%
2021/11/17	0	0.00	1	7.27	7.26	-1	891	-0.11%
2021/11/15	0	0.00	4	7.35	7.27	-4	910	-0.44%
2021/11/10	0	0.00	3	7.40	7.42	-3	929	-0.32%
2021/11/05	3	7.28	0	0.00	7.28	3	928	0.32%
2021/11/04	1	7.33	0	0.00	7.32	1	938	0.11%
2021/11/03	4	7.28	0	0.00	7.32	4	943	0.42%
2021/10/29	0	0.00	9	7.32	7.31	-9	959	-0.94%
2021/10/26	1	7.49	0	0.00	7.43	1	967	0.10%
2021/10/22	1	7.48	0	0.00	7.40	1	976	0.10%
2021/10/21	0	0.00	3	7.45	7.43	-3	981	-0.31%
2021/10/19	18	7.69	8	7.56	7.55	10	987	1.01%
2021/10/18	0	0.00	0.1	7.48	7.22	-0.1	782	-0.01%
2021/10/06	0	0.00	10	7.06	7.00	-10	876	-1.14%
2021/09/27	0	0.00	0	7.50	7.39	0	1,023	0.00%
2021/09/24	0	0.00	0	7.20	7.29	0	1,081	0.00%
2021/09/23	0.1	7.14	0	0.00	7.06	0.1	1,080	0.01%
2021/09/17	10	7.67	0	0.00	7.28	10	1,086	0.92%
2021/09/06	0.2	7.05	0	0.00	6.97	0.2	1,084	0.02%
2021/08/24	0.2	7.15	0	0.00	7.08	0.2	1,193	0.02%
2021/08/04	0.2	7.95	0	0.00	7.88	0.2	1,513	0.01%
2021/07/21	0	0.00	5	7.97	7.87	-5	2,117	-0.24%
2021/07/12	5	8.32	0	0.00	8.28	5	2,420	0.21%
2021/07/02	4	8.12	2	8.52	8.12	2	2,520	0.08%
2021/06/03	0	0.00	2	8.15	8.24	-2	2,872	-0.07%
2021/05/28	0	7.81	0	0.00	7.73	0	3,292	0.00%
2021/05/25	0	7.66	0	0.00	7.65	0	3,332	0.00%
2021/05/13	2	7.09	35	6.98	7.07	-33	3,402	-0.97%
2021/05/12	1	7.64	4	7.70	7.66	-3	3,362	-0.09%
2021/05/11	1	8.46	0	0.00	8.48	1	3,288	0.03%
2021/05/10	0	0.00	13	9.03	9.00	-13	3,258	-0.40%
2021/05/05	0	0.00	5	8.98	8.79	-5	3,212	-0.16%
2021/05/04	4	8.70	0	0.00	8.30	4	3,149	0.13%
2021/05/03	0	0.00	20	9.04	8.93	-20	3,082	-0.65%
2021/04/29	0	0.00	2	9.05	8.89	-2	3,014	-0.07%
2021/04/23	0	0.00	2	8.65	8.62	-2	2,867	-0.07%
2021/04/22	3	8.37	5	8.34	8.38	-2	2,861	-0.07%
2021/04/15	5	8.30	4	8.22	8.21	1	2,624	0.04%
2021/04/12	1	7.85	0	0.00	8.12	1	2,634	0.04%
2021/04/07	0	0.00	1	7.80	7.87	-1	2,717	-0.04%
2021/04/06	0.2	7.86	0	0.00	7.72	0.2	2,769	0.01%
2021/03/29	5	7.98	0	0.00	7.98	5	2,905	0.17%
2021/03/25	0.3	7.90	0	0.00	7.72	0.3	3,060	0.01%
2021/03/24	0.3	8.05	54	7.83	7.95	-53.7	3,047	-1.76%
2021/03/23	1	8.18	0	0.00	8.18	1	2,991	0.03%
2021/03/22	0	0.00	1	9.13	9.08	-1	2,867	-0.03%
2021/03/19	0	0.00	3	8.95	8.95	-3	2,883	-0.10%
2021/03/15	0	0.00	2	9.05	9.13	-2	3,468	-0.06%
2021/03/11	0	0.00	1	9.00	8.91	-1	3,671	-0.03%
2021/03/05	0	0.00	2	9.05	8.90	-2	5,524	-0.04%
2021/03/04	10	9.29	5	9.15	9.28	5	5,584	0.09%
2021/02/24	5	8.89	0	0.00	8.88	5	5,274	0.09%
2021/02/23	1	9.14	0	0.00	9.07	1	5,570	0.02%
2021/02/22	0	0.00	0	8.99	8.92	0	5,617	0.00%
2021/02/05	21	8.52	0	0.00	8.60	21	5,575	0.38%
2021/02/03	0	0.00	5	8.45	8.25	-5	5,735	-0.09%
2021/02/01	5	8.04	0	0.00	8.05	5	5,746	0.09%
2021/01/29	2	8.30	0	0.00	8.03	2	5,749	0.03%
2021/01/28	4	8.30	0	0.00	8.24	4	5,753	0.07%
2021/01/27	13	8.19	0	0.00	8.22	13	5,746	0.23%
2021/01/26	8	8.14	0	0.00	8.06	8	5,756	0.14%
2021/01/21	0	7.99	0	0.00	7.88	0	6,110	0.00%
2021/01/19	6	8.33	0	0.00	8.51	6	6,116	0.10%
2021/01/18	5	8.15	0	0.00	8.28	5	6,138	0.08%
2021/01/12	16	8.98	0	0.00	8.93	16	6,201	0.26%
2021/01/04	13	9.38	3	9.36	9.20	10	6,625	0.15%
2020/12/31	4	9.26	3	9.27	9.22	1	6,576	0.02%
2020/12/29	2	9.17	0	0.00	9.11	2	6,578	0.03%
2020/12/28	5	9.30	0	0.00	9.19	5	6,551	0.08%
2020/12/25	0	9.19	0.1	9.34	9.09	-0.1	6,603	0.00%
2020/12/16	0	0.00	1	9.00	9.07	-1	7,741	-0.01%
2020/12/15	0	9.12	23	9.06	8.94	-23	7,824	-0.29%
2020/12/14	1	9.14	4	9.12	9.06	-3	7,871	-0.04%
2020/12/11	3	9.03	0	0.00	9.02	3	7,836	0.04%
2020/12/10	0	0.00	1	9.42	9.26	-1	7,764	-0.01%
2020/12/09	6	9.32	2	9.23	9.32	4	7,598	0.05%
2020/12/08	0	0.00	3.1	8.53	8.58	-3.1	7,273	-0.04%
2020/12/04	6.1	9.08	11	9.15	8.80	-4.9	7,083	-0.07%
2020/12/03	122	11.07	85	10.50	9.63	37	6,720	0.55%	大買/
2020/12/01	0	0.00	2	9.74	9.74	-2	5,380	-0.04%
2020/11/30	0	0.00	4	8.75	8.86	-4	5,423	-0.07%
2020/11/27	0	0.00	1	8.20	8.06	-1	5,443	-0.02%
2020/11/26	1	7.92	0	0.00	8.05	1	5,405	0.02%
2020/11/20	2	8.11	2	8.12	7.97	0	5,364	0.00%
2020/11/16	0	0.00	1	7.58	7.50	-1	5,094	-0.02%
2020/11/12	1	7.85	0	0.00	7.63	1	5,089	0.02%
2020/11/05	3	7.11	4	7.03	7.00	-1	4,823	-0.02%
2020/11/04	0	0.00	9	7.11	7.05	-9	4,806	-0.19%
2020/10/30	0	0.00	0.1	7.75	7.38	-0.1	4,795	0.00%
2020/10/29	1	8.00	0	0.00	7.77	1	4,751	0.02%
2020/10/22	0	0.00	30	7.75	7.62	-30	4,269	-0.70%
2020/10/21	30	7.72	0	0.00	7.65	30	4,245	0.71%
2020/10/16	0	0.00	7	8.36	8.20	-7	4,090	-0.17%
2020/10/15	17	8.66	15	8.76	8.62	2	3,975	0.05%
2020/10/14	0	0.00	1	8.11	8.11	-1	3,690	-0.03%
2020/10/12	1	7.68	6	7.85	7.60	-5	3,673	-0.14%
2020/10/08	9	8.10	0	0.00	8.05	9	3,788	0.24%
2020/10/07	0	0.00	1	8.27	8.10	-1	3,776	-0.03%
2020/10/06	1	7.84	0	0.00	7.88	1	3,756	0.03%
2020/09/30	2	8.30	0	0.00	8.27	2	3,810	0.05%
2020/09/29	3	8.20	0	0.00	7.60	3	3,752	0.08%
2020/09/28	156	7.72	0	0.00	8.00	156	3,710	4.20%	大買/鉅額交易
2020/09/25	4	8.13	6	8.65	8.13	-2	3,636	-0.05%
2020/09/24	23	9.79	229	10.24	9.03	-206	3,501	-5.88%	大賣/鉅額交易
2020/09/23	1	9.84	0	0.00	9.84	1	2,650	0.04%
2020/09/22	41	8.82	0	0.00	8.95	41	2,602	1.58%
2020/09/18	6	7.40	0	0.00	7.40	6	2,218	0.27%
2020/09/08	6	6.50	0	0.00	6.18	6	1,849	0.32%
2020/09/07	5	6.40	0	0.00	6.38	5	1,802	0.28%
2020/09/04	6	6.08	0	0.00	6.05	6	1,700	0.35%
2020/09/02	0	0.00	6.3	6.12	5.92	-6.3	1,562	-0.41%
2020/08/28	0	0.00	5	5.64	5.62	-5	1,396	-0.36%
2020/08/26	0	0.00	10	5.68	5.59	-10	1,371	-0.73%
2020/08/21	0	0.00	6	5.59	5.40	-6	1,275	-0.47%
2020/07/28	1	4.92	0	0.00	4.87	1	1,325	0.08%
2020/07/20	0	0.00	1	5.34	5.34	-1	1,388	-0.07%
2020/07/17	0	0.00	1	5.53	5.35	-1	1,381	-0.07%
2020/07/16	1	5.78	15	5.67	5.71	-14	1,347	-1.04%
2020/07/15	15	6.02	3	5.80	5.92	12	1,294	0.93%
2020/07/07	1	4.95	0	0.00	4.95	1	909	0.11%
2020/07/01	0	0.00	1	5.15	5.08	-1	900	-0.11%
2020/06/11	1	4.96	0	0.00	4.96	1	937	0.11%
2020/04/14	1	4.09	0	0.00	4.09	1	515	0.19%
2020/03/25	1	3.58	0	0.00	3.57	1	547	0.18%
2020/03/20	0	0.00	1	3.59	3.59	-1	537	-0.19%
2020/03/12	2	4.10	0	0.00	4.12	2	449	0.44%
2020/03/10	12	4.40	0	0.00	4.48	12	426	2.81%
2020/03/09	1	4.89	0	0.00	4.86	1	401	0.25%
2020/03/04	1	5.00	0	0.00	5.00	1	390	0.26%
2020/03/02	1	5.02	0	0.00	5.02	1	406	0.25%
2020/02/27	1	5.07	0	0.00	5.12	1	398	0.25%
2020/02/26	1	5.20	0	0.00	5.21	1	387	0.26%
2020/02/25	1	5.23	0	0.00	5.24	1	385	0.26%
2020/02/20	1	5.22	0	0.00	5.21	1	385	0.26%
2020/02/18	1	5.21	0	0.00	5.20	1	386	0.26%
2020/02/13	1	5.27	0	0.00	5.27	1	388	0.26%
2020/02/12	1	5.28	0	0.00	5.30	1	385	0.26%
2020/02/07	1	5.38	0	0.00	5.39	1	383	0.26%
2020/02/03	1	5.21	0	0.00	5.31	1	391	0.26%
2020/01/30	4	5.69	0	0.00	5.58	4	381	1.05%
2020/01/09	1	5.96	0	0.00	5.95	1	371	0.27%
2019/11/07	0	0.00	0	5.93	5.91	0	395	0.00%
2019/11/04	0	0.00	2	5.92	5.90	-2	403	-0.50%
2019/10/18	1	5.80	0	0.00	5.80	1	537	0.19%
2019/10/08	1	5.73	0	0.00	5.73	1	615	0.16%
2019/10/07	1	5.74	0	0.00	5.73	1	623	0.16%
2019/10/02	1	5.75	0	0.00	5.71	1	705	0.14%
2019/10/01	0	0.00	1	5.85	5.85	-1	734	-0.14%
2019/09/27	2	5.95	0	0.00	5.91	2	743	0.27%
2019/09/26	1	5.99	0	0.00	5.98	1	769	0.13%
2019/09/19	3	6.03	0	0.00	6.03	3	864	0.35%
2019/09/06	1	5.95	0	0.00	5.99	1	813	0.12%
2019/08/13	1	5.85	0	0.00	5.81	1	767	0.13%
2019/08/08	0.7	6.04	0	0.00	6.04	0.7	749	0.10%
2019/08/02	1	6.11	0	0.00	6.12	1	817	0.12%
2019/07/23	2	6.03	0	0.00	6.07	2	730	0.27%
2019/07/12	4	6.00	0	0.00	6.06	4	792	0.50%
2019/07/09	10	5.98	0	0.00	5.97	10	785	1.27%
2019/07/08	5	5.99	0	0.00	6.00	5	767	0.65%
2019/07/02	5	6.09	0	0.00	6.11	5	771	0.65%
2019/05/31	0.2	6.90	0	0.00	6.88	0.2	734	0.03%
2019/05/28	0	0.00	0	6.89	6.82	0	742	0.00%
2019/05/13	0	0.00	9	6.91	6.97	-9	811	-1.11%
2019/05/06	0	0.00	3	7.70	7.66	-3	755	-0.40%
2019/04/24	0	0.00	0	8.09	8.03	0	699	0.00%
2019/04/19	4	7.74	0	0.00	7.74	4	599	0.67%
2019/04/11	5	7.68	0	0.00	7.52	5	543	0.92%
2019/04/01	0	0.00	0.1	6.72	6.71	-0.1	418	-0.01%
2019/03/04	0	0.00	5	7.32	7.37	-5	402	-1.24%
2019/02/27	0	0.00	3	7.32	7.32	-3	408	-0.73%
2019/02/15	8	7.30	0	0.00	7.20	8	458	1.75%
2019/01/28	0	0.00	5	6.68	6.70	-5	395	-1.26%
2019/01/14	5	6.55	0	0.00	6.59	5	431	1.16%
2019/01/09	0	0.00	5	6.70	6.62	-5	439	-1.14%
2019/01/03	5	6.46	0	0.00	6.54	5	496	1.01%
2018/11/22	0	0.00	5	6.61	6.86	-5	496	-1.01%
2018/11/21	5	6.47	0	0.00	6.50	5	483	1.03%
2018/11/19	0	0.00	5	6.58	6.55	-5	483	-1.04%
2018/11/13	5	6.33	0	0.00	6.39	5	494	1.01%
2018/11/08	0	0.00	5	6.50	6.48	-5	509	-0.98%
2018/10/30	0	0.00	15.2	6.03	6.05	-15.2	521	-2.92%
2018/10/11	3	6.84	0	0.00	6.84	3	496	0.60%
2018/10/08	5	7.70	0	0.00	7.68	5	451	1.11%
2018/10/05	2	7.92	0	0.00	7.74	2	450	0.44%
2018/09/18	0	0.00	10	8.02	8.05	-10	596	-1.68%
2018/08/23	0	8.47	0	0.00	8.47	0	729	0.00%
2018/08/13	11	8.62	0	0.00	8.38	11	765	1.44%
2018/08/07	1	8.95	0	0.00	8.98	1	782	0.13%
2018/07/09	0	0.00	10	8.92	8.92	-10	1,224	-0.82%
2018/07/06	1	8.60	0	0.00	8.77	1	1,310	0.08%
2018/06/29	0	0.00	0.2	9.95	9.95	-0.2	1,250	-0.02%
2018/06/28	0	0.00	4	9.95	9.95	-4	1,255	-0.32%
2018/06/21	5	10.40	0	0.00	10.35	5	1,251	0.40%
2018/06/20	8	10.42	0	0.00	10.40	8	1,251	0.64%
2018/06/15	0	0.00	0	10.65	10.60	0	1,250	0.00%
2018/06/04	0	0.00	8	10.65	10.65	-8	1,228	-0.65%
2018/06/01	0	0.00	5	10.60	10.60	-5	1,224	-0.41%
2018/05/30	7	10.38	0	0.00	10.40	7	1,208	0.58%
2018/05/23	10	10.50	0	0.00	10.50	10	1,225	0.82%
2018/05/16	0	0.00	10	10.60	10.55	-10	1,219	-0.82%
2018/05/03	1	10.80	0	0.00	10.85	1	1,270	0.08%
2018/04/27	5	11.45	0	0.00	11.45	5	1,244	0.40%
2018/04/26	5	11.71	0	0.00	11.55	5	1,244	0.40%
2018/04/23	0	0.00	5	12.30	12.20	-5	1,234	-0.41%
2018/04/18	0	0.00	5	11.75	11.75	-5	1,222	-0.41%
2018/04/16	0	0.00	50	11.36	11.60	-50	1,252	-4.00%
2018/04/12	20	10.85	0	0.00	11.35	20	1,159	1.72%
2018/04/02	10	10.85	0	0.00	10.85	10	1,068	0.94%
2018/03/26	10	11.25	0	0.00	11.20	10	1,061	0.94%
2018/03/16	5	11.40	0	0.00	11.35	5	1,074	0.47%
2018/03/13	5	11.45	0	0.00	11.50	5	1,058	0.47%
2018/03/07	2	11.60	0	0.00	11.55	2	1,037	0.19%
2018/02/27	1	11.70	0	0.00	11.70	1	1,032	0.10%
2018/02/12	1	11.40	0	0.00	11.45	1	1,049	0.10%
2018/01/26	0	0.00	1	13.30	13.25	-1	1,060	-0.09%
2018/01/18	0	0.00	10.3	13.45	13.40	-10.3	1,059	-0.97%
2018/01/10	2	13.55	12	13.46	13.50	-10	976	-1.02%
2018/01/08	11	13.33	0	0.00	13.45	11	869	1.27%