再生-KY (1337)-元大-承德券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.50
漲跌
▼0.11
漲幅
-1.45%
成交量
774張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	6	7.85	7.82	-6	581	-1.03%
2024/04/24	2	7.63	0	0.00	7.62	2	513	0.39%
2024/04/17	0	0.00	0	7.20	7.18	0	451	0.00%
2024/04/11	0	7.33	1	7.28	7.31	-1	442	-0.23%
2024/03/22	0.1	7.15	0	0.00	7.10	0.1	617	0.01%
2024/03/15	1	7.08	0	0.00	7.10	1	612	0.16%
2024/02/20	1	7.83	0	0.00	7.81	1	479	0.21%
2024/02/16	0	7.58	0	0.00	7.55	0	461	0.00%
2024/01/11	1.3	7.45	0	0.00	7.48	1.3	420	0.32%
2024/01/04	3	7.54	0	0.00	7.43	3	420	0.71%
2023/12/27	1	7.64	0	0.00	7.69	1	390	0.26%
2023/12/25	0.7	7.83	0	0.00	7.78	0.7	340	0.20%
2023/12/12	1	7.17	0	0.00	7.18	1	228	0.44%
2023/12/08	0	0.00	4	7.22	7.21	-4	230	-1.73%
2023/12/07	4	7.21	0	0.00	7.21	4	233	1.71%
2023/11/17	1	7.10	0	0.00	7.09	1	264	0.38%
2023/10/18	0.1	7.07	0	0.00	7.04	0.1	421	0.02%
2023/10/13	0.1	7.18	0	0.00	7.16	0.1	460	0.03%
2023/09/26	0.1	7.29	0	0.00	7.19	0.1	750	0.01%
2023/09/22	0.2	7.34	0	0.00	7.29	0.2	806	0.02%
2023/09/07	0.1	7.40	0	0.00	7.39	0.1	1,264	0.01%
2023/08/25	0.3	7.34	0	0.00	7.31	0.3	1,379	0.02%
2023/08/22	0	0.00	7.1	7.28	7.23	-7.1	1,437	-0.49%
2023/07/04	0	9.20	0	0.00	9.07	0	1,913	0.00%
2023/06/26	0	0.00	5	9.18	9.03	-5	1,711	-0.29%
2023/06/21	5	9.06	0	0.00	9.01	5	1,634	0.31%
2023/05/16	0	0.00	20.1	8.85	8.45	-20.1	863	-2.33%
2023/05/15	20	8.28	0	0.00	8.40	20	718	2.78%
2023/05/08	1	7.33	0	0.00	7.31	1	368	0.27%
2023/04/18	0	0.00	1	7.37	7.28	-1	349	-0.29%
2023/04/14	0	0.00	0	7.05	7.01	0	320	0.00%
2023/03/27	0	0.00	2	6.96	6.94	-2	359	-0.56%
2023/03/20	2	6.99	0	0.00	6.97	2	397	0.50%
2023/03/17	0	7.02	0	0.00	6.97	0	406	0.00%
2023/03/01	0	0.00	1	7.19	7.18	-1	478	-0.21%
2023/02/24	0	7.26	0	0.00	7.20	0	480	0.00%
2023/01/30	0	7.06	0	0.00	7.08	0	743	0.00%
2023/01/10	1	7.15	0	0.00	7.12	1	865	0.12%
2023/01/04	0.1	7.06	0.5	7.02	7.00	-0.4	918	-0.04%
2022/12/20	0.1	6.90	0	0.00	6.86	0.1	1,108	0.01%
2022/11/28	0	6.97	0	0.00	6.92	0	1,445	0.00%
2022/11/14	1	7.08	0	0.00	7.12	1	1,321	0.08%
2022/10/19	0	0.00	1	7.53	7.48	-1	1,001	-0.10%
2022/10/14	1	7.75	0	0.00	7.75	1	962	0.10%
2022/10/13	0	0.00	1	7.32	7.25	-1	936	-0.11%
2022/10/11	1	7.47	0	0.00	7.54	1	905	0.11%
2022/10/07	1	8.12	0	0.00	7.90	1	884	0.11%
2022/10/06	0	0.00	2	8.24	8.02	-2	859	-0.23%
2022/09/26	0.1	7.35	0	0.00	7.18	0.1	699	0.01%
2022/09/21	2	8.09	0	0.00	8.07	2	601	0.33%
2022/09/20	0	0.00	1	7.90	7.84	-1	549	-0.18%
2022/09/19	0	7.75	0	0.00	7.67	0	513	0.00%
2022/09/05	0	6.72	0	0.00	6.61	0	262	0.00%
2022/09/01	0.4	6.78	0	0.00	6.70	0.4	260	0.17%
2022/08/30	0.1	6.73	0	0.00	6.77	0.1	255	0.04%
2022/05/09	2	6.23	0	0.00	6.12	2	239	0.84%
2022/03/14	0	0.00	1	6.67	6.67	-1	315	-0.32%
2022/03/09	0	0.00	2	6.67	6.70	-2	317	-0.63%
2022/01/25	2	6.83	0	0.00	6.81	2	426	0.47%
2022/01/24	0	0.00	25	6.89	6.97	-25	424	-5.89%
2021/11/12	0	0.00	5	7.37	7.39	-5	912	-0.55%
2021/11/05	0	0.00	3	7.28	7.28	-3	928	-0.32%
2021/10/25	3	7.55	3	7.53	7.47	0	972	0.00%
2021/10/22	0	0.00	52	7.42	7.40	-52	976	-5.33%
2021/10/08	52	7.28	0	0.00	7.21	52	856	6.07%
2021/10/07	0	0.00	1	7.16	7.17	-1	864	-0.12%
2021/09/17	1	7.65	2	7.44	7.28	-1	1,086	-0.09%
2021/09/01	0	0.00	2.1	7.14	7.13	-2.1	1,090	-0.20%
2021/08/26	2	7.12	0	0.00	7.13	2	1,135	0.18%
2021/08/19	1	6.95	0	0.00	6.87	1	1,233	0.08%
2021/08/16	1	7.09	0	0.00	7.09	1	1,255	0.08%
2021/07/14	0	0.00	1	7.97	8.04	-1	2,310	-0.04%
2021/07/12	1	8.34	0	0.00	8.28	1	2,420	0.04%
2021/07/06	3	8.46	0	0.00	8.52	3	2,532	0.12%
2021/07/05	0	0.00	1	8.50	8.45	-1	2,529	-0.04%
2021/07/02	0.1	8.68	8	8.15	8.12	-7.9	2,520	-0.31%
2021/07/01	1	8.54	2	8.68	8.55	-1	2,447	-0.04%
2021/06/28	0	0.00	0.1	8.16	8.05	-0.1	2,403	0.00%
2021/06/25	0.1	8.11	0	0.00	8.03	0.1	2,406	0.01%
2021/06/23	0	0.00	0	7.99	8.00	0	2,409	0.00%
2021/06/21	1	7.57	0	0.00	7.60	1	2,519	0.04%
2021/06/18	0	7.78	0	0.00	7.70	0	2,670	0.00%
2021/06/02	0	0.00	1	7.94	8.03	-1	2,885	-0.03%
2021/05/26	1	7.65	0	0.00	7.80	1	3,323	0.03%
2021/05/25	7	7.68	0	0.00	7.65	7	3,332	0.21%
2021/05/20	1	7.39	0	0.00	7.35	1	3,413	0.03%
2021/05/17	2	6.70	0	0.00	6.42	2	3,440	0.06%
2021/05/12	3	7.80	10	7.64	7.66	-7	3,362	-0.21%
2021/05/11	5	8.91	0	0.00	8.48	5	3,288	0.15%
2021/05/07	0.5	8.84	0	0.00	8.76	0.5	3,233	0.02%
2021/05/05	0	0.00	2	8.81	8.79	-2	3,212	-0.06%
2021/05/04	2	8.44	0	0.00	8.30	2	3,149	0.06%
2021/05/03	0	0.00	4	9.17	8.93	-4	3,082	-0.13%
2021/04/29	1	8.96	0	0.00	8.89	1	3,014	0.03%
2021/04/28	3	8.97	0	0.00	8.90	3	2,986	0.10%
2021/04/27	0	0.00	3	8.78	8.90	-3	2,902	-0.10%
2021/04/26	2	8.74	0	0.00	8.69	2	2,857	0.07%
2021/04/21	0	0.00	2	8.70	8.84	-2	2,777	-0.07%
2021/04/20	0	0.00	5	8.63	8.60	-5	2,737	-0.18%
2021/04/16	7	8.39	0	0.00	8.35	7	2,654	0.26%
2021/04/15	0	0.00	0.1	8.31	8.21	-0.1	2,624	0.00%
2021/04/14	0	0.00	1	7.98	7.84	-1	2,578	-0.04%
2021/04/13	1	8.09	0	0.00	7.99	1	2,620	0.04%
2021/04/12	0	0.00	3	7.91	8.12	-3	2,634	-0.11%
2021/04/08	1	7.85	0	0.00	7.85	1	2,699	0.04%
2021/03/25	1	7.70	0	0.00	7.72	1	3,060	0.03%
2021/03/24	3	7.71	1	7.98	7.95	2	3,047	0.07%
2021/03/23	3	8.45	0	0.00	8.18	3	2,991	0.10%
2021/03/08	1	8.89	0	0.00	8.77	1	5,510	0.02%
2021/03/04	1	9.34	1	9.11	9.28	0	5,584	0.00%
2021/02/24	0	0.00	1	8.93	8.88	-1	5,274	-0.02%
2021/02/22	5	8.80	5	8.86	8.92	0	5,617	0.00%
2021/02/04	0	0.00	2	8.30	8.27	-2	5,657	-0.04%
2021/01/25	0	0.00	1	8.15	8.16	-1	5,777	-0.02%
2021/01/22	1	7.90	1	7.90	7.91	0	5,799	0.00%
2021/01/21	1	8.09	0	0.00	7.88	1	6,110	0.02%
2021/01/19	1	8.30	0	0.00	8.51	1	6,116	0.02%
2021/01/15	1	8.60	0	0.00	8.51	1	6,128	0.02%
2021/01/08	1	8.90	0	0.00	8.82	1	6,333	0.02%
2021/01/06	4	8.98	0	0.00	8.89	4	6,645	0.06%
2021/01/05	4	9.11	0	0.00	9.11	4	6,618	0.06%
2021/01/04	1	9.46	0	0.00	9.20	1	6,625	0.02%
2020/12/29	1	9.22	0	0.00	9.11	1	6,578	0.02%
2020/12/28	0	0.00	1	9.06	9.19	-1	6,551	-0.02%
2020/12/22	1	9.17	0	0.00	8.97	1	6,739	0.01%
2020/12/21	1	8.83	1	8.87	8.97	0	7,454	0.00%
2020/12/10	0	0.00	37	9.52	9.26	-37	7,764	-0.48%
2020/12/09	96	9.27	58.5	9.33	9.32	37.5	7,598	0.49%
2020/12/08	0	0.00	10	8.50	8.58	-10	7,273	-0.14%
2020/12/04	3	8.99	2	9.13	8.80	1	7,083	0.01%
2020/12/03	48	11.37	13	11.04	9.63	35	6,720	0.52%
2020/12/01	1	9.74	0	0.00	9.74	1	5,380	0.02%
2020/11/19	16	7.75	15	8.02	8.16	1	5,044	0.02%
2020/11/11	0	0.00	3	7.60	7.71	-3	4,977	-0.06%
2020/11/03	1	7.11	0	0.00	7.10	1	4,791	0.02%
2020/10/29	1	7.40	0	0.00	7.77	1	4,751	0.02%
2020/10/20	1	7.80	0	0.00	7.70	1	4,203	0.02%
2020/10/16	0	0.00	51	8.34	8.20	-51	4,090	-1.25%
2020/10/15	3	8.57	0	0.00	8.62	3	3,975	0.08%
2020/10/12	1	7.68	0	0.00	7.60	1	3,673	0.03%
2020/10/07	0	0.00	1	8.17	8.10	-1	3,776	-0.03%
2020/10/05	0	0.00	12	8.11	8.15	-12	3,817	-0.31%
2020/09/30	2	8.19	3	7.95	8.27	-1	3,810	-0.03%
2020/09/28	1	8.00	8	7.86	8.00	-7	3,710	-0.19%
2020/09/24	53	9.72	55	9.05	9.03	-2	3,501	-0.06%
2020/09/23	2	9.84	0	0.00	9.84	2	2,650	0.08%
2020/09/22	30	8.56	0	0.00	8.95	30	2,602	1.15%
2020/09/21	12	8.02	0	0.00	8.14	12	2,413	0.50%
2020/09/18	30	7.40	0	0.00	7.40	30	2,218	1.35%
2020/09/11	0	0.00	1	6.35	6.14	-1	1,937	-0.05%
2020/09/08	2	6.30	1	6.19	6.18	1	1,849	0.05%
2020/07/28	1	4.92	0	0.00	4.87	1	1,325	0.08%
2020/07/17	2	5.38	0	0.00	5.35	2	1,381	0.14%
2020/07/15	2	5.89	2	6.02	5.92	0	1,294	0.00%
2020/07/14	0	0.00	3	5.63	5.48	-3	1,132	-0.26%
2020/07/10	4	5.69	0	0.00	5.56	4	1,095	0.37%
2020/07/07	2	4.98	0	0.00	4.95	2	909	0.22%
2020/06/18	0.5	5.12	0	0.00	5.10	0.5	904	0.06%
2020/04/14	2	4.09	0	0.00	4.09	2	515	0.39%
2020/04/09	0.6	4.14	0	0.00	4.10	0.6	512	0.13%
2020/03/25	1	3.59	0	0.00	3.57	1	547	0.18%
2020/03/20	1	3.45	0	0.00	3.59	1	537	0.19%
2020/03/19	1	3.40	0	0.00	3.29	1	528	0.19%
2020/03/05	0	0.00	1	5.01	5.08	-1	390	-0.26%
2020/02/24	1	5.22	0	0.00	5.21	1	381	0.26%
2020/01/30	1	5.58	0	0.00	5.58	1	381	0.26%
2020/01/06	0	0.00	1	5.99	6.00	-1	368	-0.27%
2019/12/30	1	6.13	0	0.00	6.13	1	358	0.28%
2019/12/26	3	6.25	2	6.24	6.21	1	357	0.28%
2019/12/25	1	6.09	2	6.14	6.11	-1	324	-0.31%
2019/12/18	2	5.95	1	5.93	5.93	1	318	0.31%
2019/11/28	2	6.05	2	6.02	6.02	0	366	0.00%
2019/11/01	1	5.92	0	0.00	5.89	1	407	0.25%
2019/09/25	0	0.00	0.1	6.00	5.99	-0.1	827	-0.02%
2019/09/19	0	0.00	2	6.07	6.03	-2	864	-0.23%
2019/09/11	0	0.00	0.6	5.92	5.92	-0.6	823	-0.07%
2019/09/02	0.4	5.99	0	0.00	5.94	0.4	808	0.04%
2019/08/08	0	0.00	3	6.04	6.04	-3	749	-0.40%
2019/08/02	0.5	6.20	0	0.00	6.12	0.5	817	0.06%
2019/07/19	0	0.00	72	6.06	6.05	-72	736	-9.77%
2019/07/18	0	0.00	20	6.05	6.05	-20	744	-2.69%
2019/07/09	1	6.00	0	0.00	5.97	1	785	0.13%
2019/07/05	0.5	6.13	0	0.00	6.10	0.5	804	0.06%
2019/07/02	3	6.34	10	6.31	6.11	-7	771	-0.91%
2019/05/27	10	6.80	0	0.00	6.89	10	749	1.33%
2019/04/15	0	0.00	1	7.67	7.57	-1	569	-0.18%
2019/04/12	0	0.00	0.9	7.47	7.47	-0.9	554	-0.16%
2019/04/11	1	7.66	0	0.00	7.52	1	543	0.18%
2019/03/25	0	7.10	0	0.00	7.09	0	381	0.00%
2019/03/06	0	0.00	0	7.30	7.30	0	386	-0.01%
2019/03/05	0	0.00	0.1	7.32	7.32	-0.1	396	-0.02%
2019/01/04	3	6.47	0	0.00	6.51	3	451	0.66%
2018/11/23	1	7.30	1	7.29	7.29	0	566	0.00%
2018/11/22	1.5	6.77	0	0.00	6.86	1.5	496	0.31%
2018/10/12	1	6.80	0	0.00	6.80	1	498	0.20%
2018/10/08	0.7	7.78	0	0.00	7.68	0.7	451	0.15%
2018/10/05	0.1	7.80	0	0.00	7.74	0.1	450	0.03%
2018/09/10	1	7.67	0	0.00	7.68	1	605	0.17%
2018/09/07	3	8.20	0	0.00	8.10	3	590	0.51%
2018/08/15	0.1	8.35	0	0.00	8.36	0.1	731	0.01%
2018/07/27	1	8.94	0	0.00	8.95	1	817	0.12%
2018/07/16	0	0.00	1	9.13	9.07	-1	951	-0.11%
2018/07/10	1	9.00	1	9.02	8.96	0	1,079	0.00%
2018/07/06	5	8.70	0	0.00	8.77	5	1,310	0.38%
2018/07/05	4	9.10	0	0.00	8.94	4	1,286	0.31%
2018/07/04	4	9.53	0	0.00	9.33	4	1,261	0.32%
2018/07/03	1	9.88	0	0.00	9.85	1	1,238	0.08%
2018/07/02	3	9.95	2	10.00	9.98	1	1,253	0.08%
2018/06/29	2	10.00	0	0.00	9.95	2	1,250	0.16%
2018/06/28	2	9.97	0	0.00	9.95	2	1,255	0.16%
2018/06/20	1	10.40	0	0.00	10.40	1	1,251	0.08%
2018/06/05	1	11.00	1	11.05	11.05	0	1,283	0.00%
2018/06/01	0	0.00	0	10.65	10.60	0	1,224	0.00%
2018/05/30	0	0.00	10	10.40	10.40	-10	1,208	-0.83%
2018/05/22	0	0.00	5	10.75	10.65	-5	1,215	-0.41%
2018/05/21	3	10.50	0	0.00	10.55	3	1,193	0.25%
2018/05/18	2	10.55	0	0.00	10.60	2	1,221	0.16%
2018/05/11	1	10.60	1	10.70	10.65	0	1,265	0.00%
2018/05/08	1	10.70	0	0.00	10.75	1	1,266	0.08%
2018/05/07	0	0.00	1	10.70	10.70	-1	1,276	-0.08%
2018/05/04	2	10.73	0	0.00	10.65	2	1,278	0.16%
2018/05/03	2	10.83	0	0.00	10.85	2	1,270	0.16%
2018/04/30	2	11.20	0	0.00	11.20	2	1,252	0.16%
2018/04/25	2	11.93	1	11.80	11.80	1	1,244	0.08%
2018/04/23	1	12.25	2	12.28	12.20	-1	1,234	-0.08%
2018/04/20	0	0.00	4	11.80	11.80	-4	1,198	-0.33%
2018/04/18	0	0.00	6	11.77	11.75	-6	1,222	-0.49%
2018/04/16	0	0.00	1	11.55	11.60	-1	1,252	-0.08%
2018/04/13	9	11.73	0	0.00	11.75	9	1,234	0.73%
2018/04/12	1	10.75	1	11.35	11.35	0	1,159	0.00%
2018/04/11	2	10.33	0	0.00	10.35	2	1,088	0.18%
2018/04/03	1	10.65	0	0.00	10.65	1	1,080	0.09%
2018/03/16	0	0.00	1	11.35	11.35	-1	1,074	-0.09%
2018/03/15	3	11.50	2	11.50	11.40	1	1,069	0.09%
2018/03/14	10	11.55	0	0.00	11.60	10	1,062	0.94%
2018/02/22	0	0.00	5	11.50	11.60	-5	1,040	-0.48%
2018/02/21	5	11.50	0	0.00	11.50	5	1,045	0.48%
2018/02/12	2	11.40	0	0.00	11.45	2	1,049	0.19%
2018/02/09	0	0.00	5	11.80	11.85	-5	1,044	-0.48%
2018/02/08	0	0.00	0	12.20	12.25	0	1,040	0.00%
2018/01/30	0.1	13.10	0	0.00	13.10	0.1	1,066	0.01%
2018/01/23	0	13.10	0	0.00	13.10	0	1,059	0.00%
2018/01/22	0.1	13.20	0	0.00	13.20	0.1	1,056	0.01%
2018/01/18	0.1	13.40	0	0.00	13.40	0.1	1,059	0.01%
2018/01/12	0	0.00	1	13.70	13.70	-1	1,005	-0.10%
2018/01/10	1	13.50	0	0.00	13.50	1	976	0.10%
2018/01/08	1	13.40	1	13.65	13.45	0	869	0.00%