再生-KY (1337)-元大-南投券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.50
漲跌
▼0.11
漲幅
-1.45%
成交量
774張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	7.75	0	0.00	7.77	2	707	0.28%
2024/05/08	0	0.00	3	7.65	7.67	-3	685	-0.44%
2024/05/02	2	7.79	0	0.00	7.78	2	634	0.32%
2024/04/30	4	7.83	5	7.76	7.62	-1	592	-0.17%
2024/04/29	3	7.84	0	0.00	7.82	3	581	0.52%
2024/04/22	0	0.00	0	7.16	7.21	0	467	0.00%
2024/04/15	0.1	7.26	0	0.00	7.22	0.1	438	0.02%
2024/03/20	1	7.13	0	0.00	7.08	1	616	0.16%
2024/03/19	1	7.18	0	0.00	7.17	1	615	0.16%
2024/03/18	3	7.10	0	0.00	7.20	3	615	0.49%
2024/03/15	2	7.05	0	0.00	7.10	2	612	0.33%
2024/03/12	1.1	7.52	0	0.00	7.54	1.1	584	0.19%
2024/03/08	1	7.42	0	0.00	7.43	1	578	0.17%
2024/03/07	2	7.58	0	0.00	7.49	2	574	0.35%
2024/03/06	0	0.00	1	7.66	7.63	-1	566	-0.18%
2024/02/26	0	0.00	2	7.86	7.80	-2	537	-0.37%
2024/02/20	0	0.00	1	7.81	7.81	-1	479	-0.21%
2024/02/19	1	7.83	0	0.00	7.81	1	473	0.21%
2024/02/15	0	0.00	3	7.55	7.42	-3	454	-0.66%
2024/02/05	0	0.00	0	7.16	7.15	0	435	0.00%
2024/01/31	0.1	7.24	0	0.00	7.17	0.1	430	0.02%
2024/01/29	0.1	7.41	0	0.00	7.39	0.1	427	0.02%
2024/01/22	1	7.18	0	0.00	7.21	1	432	0.23%
2024/01/16	1	7.35	22	7.31	7.31	-21	425	-4.94%
2024/01/08	3	7.47	0	0.00	7.45	3	423	0.71%
2024/01/05	2	7.47	0	0.00	7.54	2	419	0.48%
2024/01/02	11	7.64	11	7.77	7.62	0	409	0.00%
2023/12/28	17	7.63	10	7.75	7.58	7	398	1.76%
2023/12/27	3	7.66	7	7.66	7.69	-4	390	-1.02%
2023/12/26	24	7.63	9	7.63	7.58	15	383	3.91%
2023/12/25	6	7.82	5	7.84	7.78	1	340	0.29%
2023/12/22	1	7.16	0	0.00	7.17	1	226	0.44%
2023/12/06	3	7.18	0	0.00	7.19	3	242	1.24%
2023/12/05	5	7.18	0	0.00	7.17	5	244	2.05%
2023/11/29	2	7.18	0	0.00	7.15	2	251	0.80%
2023/11/28	0	0.00	2	7.16	7.15	-2	255	-0.78%
2023/11/24	1	7.25	0	0.00	7.21	1	260	0.38%
2023/09/07	2	7.38	0	0.00	7.39	2	1,264	0.16%
2023/09/04	0	0.00	10	7.57	7.53	-10	1,314	-0.76%
2023/09/01	5	7.56	0	0.00	7.57	5	1,320	0.38%
2023/08/28	0	0.00	10	7.29	7.27	-10	1,369	-0.73%
2023/08/25	5	7.32	0	0.00	7.31	5	1,379	0.36%
2023/08/22	0	0.00	5	7.32	7.23	-5	1,437	-0.35%
2023/08/18	10	7.47	0	0.00	7.37	10	1,513	0.66%
2023/08/17	1	7.28	0	0.00	7.39	1	1,579	0.06%
2023/08/08	1	7.93	0	0.00	7.80	1	1,969	0.05%
2023/08/04	1	7.90	0	0.00	8.00	1	2,236	0.04%
2023/07/31	1	7.99	1	8.10	7.99	0	2,237	0.00%
2023/07/24	1	8.02	0	0.00	8.03	1	2,216	0.05%
2023/07/20	1	8.30	0	0.00	8.26	1	2,184	0.05%
2023/07/14	1	8.40	0	0.00	8.28	1	2,122	0.05%
2023/07/13	2	8.73	0	8.78	8.55	2	2,104	0.09%
2023/07/12	0	0.00	0.9	9.26	8.81	-0.9	2,090	-0.04%
2023/07/11	0	0.00	1	9.27	9.22	-1	2,057	-0.05%
2023/07/10	2	9.26	3	9.34	9.37	-1	2,031	-0.05%
2023/07/07	1	8.75	0	0.00	8.98	1	1,971	0.05%
2023/07/06	2	9.04	0	0.00	8.98	2	1,948	0.10%
2023/07/04	1	9.17	0	0.00	9.07	1	1,913	0.05%
2023/06/29	3	9.23	0	0.00	9.16	3	1,829	0.16%
2023/06/28	1	9.18	0	0.00	9.15	1	1,796	0.06%
2023/06/26	2	9.15	1	9.21	9.03	1	1,711	0.06%
2023/06/21	17.1	8.86	32	8.84	9.01	-15	1,634	-0.91%
2023/06/20	0	0.00	5	8.83	8.96	-5	1,547	-0.32%
2023/06/15	1	8.13	0	0.00	8.24	1	1,390	0.07%
2023/06/13	0	0.00	10	8.43	8.30	-10	1,366	-0.73%
2023/06/12	0	0.00	1	8.48	8.44	-1	1,351	-0.07%
2023/06/09	12	8.43	0	0.00	8.41	12	1,334	0.90%
2023/06/08	3	8.17	0	0.00	8.24	3	1,308	0.23%
2023/06/07	2	8.23	0	0.00	8.22	2	1,302	0.15%
2023/05/30	1	8.12	0	0.00	8.10	1	1,237	0.08%
2023/05/25	1	8.09	1	8.13	8.10	0	1,181	0.00%
2023/05/24	0	0.00	5	8.50	8.43	-5	1,133	-0.44%
2023/05/23	5	8.81	2	8.79	8.68	3	1,103	0.27%
2023/05/22	3	8.66	6	8.58	8.58	-3	1,034	-0.29%
2023/05/19	2	8.54	6	8.47	8.42	-4	1,001	-0.40%
2023/05/18	3	8.47	13	8.45	8.41	-10	966	-1.03%
2023/05/17	8	8.60	0	0.00	8.41	8	937	0.85%
2023/05/16	4	8.75	4	8.74	8.45	0	863	0.00%
2023/05/15	6	8.26	0	0.00	8.40	6	718	0.83%
2023/05/12	11	7.80	13	7.65	7.73	-2	633	-0.32%
2023/05/11	11	7.80	13	7.65	7.60	-2	615	-0.32%
2023/05/10	4	7.99	1	8.08	8.08	3	513	0.58%
2023/05/09	0	0.00	4	7.40	7.35	-4	370	-1.08%
2023/05/04	0	0.00	3	7.35	7.33	-3	360	-0.83%
2023/04/25	0	0.00	2	7.11	7.09	-2	349	-0.57%
2023/04/20	2	7.17	0	0.00	7.13	2	354	0.56%
2023/04/17	0	0.00	7	7.18	7.17	-7	336	-2.08%
2023/04/14	2	7.00	0	0.00	7.01	2	320	0.62%
2023/04/10	0	0.00	0	7.01	6.99	0	317	-0.01%
2023/03/16	2	6.95	0	0.00	6.90	2	408	0.49%
2023/03/14	0.5	7.10	0	0.00	7.04	0.5	415	0.12%
2023/03/10	1	7.14	0	0.00	7.15	1	455	0.22%
2023/03/06	0	0.00	1	7.22	7.22	-1	466	-0.21%
2023/03/02	2	7.14	0	0.00	7.16	2	472	0.42%
2023/02/23	0	0.00	1	7.28	7.20	-1	483	-0.21%
2023/02/22	5	7.15	0	0.00	7.18	5	495	1.01%
2023/02/06	10	7.13	0	0.00	7.15	10	688	1.45%
2023/01/04	1	7.03	0	0.00	7.00	1	918	0.11%
2022/12/19	1	7.01	0	0.00	6.98	1	1,122	0.09%
2022/12/14	10	7.18	10	7.21	7.14	0	1,237	0.00%
2022/12/09	2	6.98	0	0.00	7.06	2	1,308	0.15%
2022/11/30	0	0.00	10	7.15	7.11	-10	1,451	-0.69%
2022/11/22	0	0.00	1	6.88	6.93	-1	1,446	-0.07%
2022/11/21	1	6.90	0	0.00	6.91	1	1,446	0.07%
2022/11/18	3	6.98	0	0.00	6.96	3	1,446	0.21%
2022/11/16	1	6.84	0	0.00	6.81	1	1,354	0.07%
2022/11/15	1	7.07	0	0.00	7.08	1	1,327	0.08%
2022/11/09	1	7.35	0	0.00	7.23	1	1,288	0.08%
2022/11/08	0	0.00	12	7.37	7.38	-12	1,279	-0.94%
2022/11/07	1	7.21	0	0.00	7.29	1	1,243	0.08%
2022/11/03	0	7.15	0	0.00	7.11	0	1,214	0.00%
2022/10/20	1	7.08	0	0.00	7.16	1	1,039	0.10%
2022/10/13	0	0.00	50	7.36	7.25	-50	936	-5.34%
2022/10/11	1	7.50	0	0.00	7.54	1	905	0.11%
2022/10/06	50	8.25	1	8.08	8.02	49	859	5.70%
2022/09/29	0	0.00	0.1	7.30	7.30	-0.1	733	-0.02%
2022/09/26	1	7.20	0	0.00	7.18	1	699	0.14%
2022/09/23	0.5	7.52	5	7.39	7.32	-4.5	681	-0.66%
2022/09/22	3	7.82	0	0.00	7.75	3	646	0.46%
2022/09/20	0	0.00	1	7.90	7.84	-1	549	-0.18%
2022/09/15	1	7.62	0	0.00	7.45	1	453	0.22%
2022/09/13	2	6.98	0	0.00	6.86	2	374	0.53%
2022/09/12	2	7.10	0	0.00	7.11	2	361	0.55%
2022/07/29	0.2	6.15	0	0.00	6.11	0.2	398	0.05%
2022/06/13	1	6.68	0	0.00	6.66	1	387	0.26%
2022/05/24	0.1	6.88	0	0.00	6.79	0.1	364	0.04%
2022/05/23	2	7.04	2	7.10	7.00	0	345	0.00%
2022/04/26	0	6.65	0	0.00	6.59	0	248	0.00%
2022/04/22	0	0.00	2	6.69	6.70	-2	250	-0.80%
2022/04/19	0.2	6.75	0	0.00	6.68	0.2	264	0.08%
2022/04/07	0	0.00	0	6.78	6.74	0	296	-0.01%
2022/03/22	0	0.00	1	6.90	6.88	-1	305	-0.33%
2022/03/17	1	6.75	0	0.00	6.75	1	308	0.32%
2022/03/07	1	6.68	0	0.00	6.74	1	318	0.31%
2022/02/14	0	7.07	0	0.00	7.01	0	380	0.00%
2022/02/11	0	7.10	0	0.00	7.08	0	396	0.00%
2022/02/10	1	7.08	0	0.00	7.04	1	403	0.26%
2022/01/25	0	0.00	3	6.92	6.81	-3	426	-0.70%
2022/01/21	1	7.07	0.4	7.05	7.00	0.6	427	0.14%
2022/01/20	0	7.10	0	0.00	7.06	0	424	0.00%
2022/01/12	0	0.00	0.6	7.22	7.20	-0.6	460	-0.13%
2021/12/08	0	0.00	3	7.18	7.18	-3	910	-0.33%
2021/11/29	1	6.98	0	0.00	7.03	1	920	0.11%
2021/11/16	1	7.27	0	0.00	7.28	1	894	0.11%
2021/11/05	1	7.28	0	0.00	7.28	1	928	0.11%
2021/10/18	0	0.00	2	7.26	7.22	-2	782	-0.26%
2021/10/14	0	0.00	1	7.07	7.03	-1	816	-0.12%
2021/10/05	0	0.00	3	7.06	7.08	-3	883	-0.34%
2021/09/28	0.2	7.45	0	0.00	7.30	0.2	938	0.02%
2021/09/27	5	7.47	0	0.00	7.39	5	1,023	0.49%
2021/09/23	10	7.07	10	7.09	7.06	0	1,080	0.00%
2021/09/17	3	7.61	0	0.00	7.28	3	1,086	0.28%
2021/08/27	0	0.00	1	7.15	7.15	-1	1,117	-0.09%
2021/08/26	3	7.21	0	0.00	7.13	3	1,135	0.26%
2021/08/24	0	0.00	1	7.11	7.08	-1	1,193	-0.08%
2021/08/23	1	7.06	0	0.00	7.07	1	1,215	0.08%
2021/08/19	1	6.98	0	0.00	6.87	1	1,233	0.08%
2021/08/09	0	0.00	1	7.67	7.65	-1	1,342	-0.07%
2021/08/03	1	7.93	0	0.00	7.91	1	1,552	0.06%
2021/07/27	10	8.10	0	0.00	8.02	10	1,797	0.56%
2021/07/26	5	8.10	0	0.00	8.05	5	1,881	0.27%
2021/07/23	0	0.00	1	8.10	8.12	-1	1,961	-0.05%
2021/07/06	0	0.00	1	8.41	8.52	-1	2,532	-0.04%
2021/07/01	0	0.00	10	8.30	8.55	-10	2,447	-0.41%
2021/06/21	1	7.58	0	0.00	7.60	1	2,519	0.04%
2021/06/18	2	7.70	0	0.00	7.70	2	2,670	0.07%
2021/06/17	2	7.72	0	0.00	7.76	2	2,692	0.07%
2021/06/16	0	0.00	10	7.95	7.84	-10	2,697	-0.37%
2021/06/10	3	7.87	2	7.87	7.88	1	2,773	0.04%
2021/06/08	0	0.00	2	8.00	8.02	-2	2,810	-0.07%
2021/06/04	0	0.00	1	8.15	8.15	-1	2,870	-0.03%
2021/06/03	4	8.14	0	0.00	8.24	4	2,872	0.14%
2021/06/02	3	8.05	1	7.95	8.03	2	2,885	0.07%
2021/05/21	0.2	7.40	0	0.00	7.45	0.2	3,383	0.01%
2021/05/19	0.3	7.30	0	0.00	7.33	0.3	3,415	0.01%
2021/05/17	0	6.64	0	0.00	6.42	0	3,440	0.00%
2021/05/14	1	7.20	2	7.06	7.12	-1	3,430	-0.03%
2021/05/13	2	7.14	10	7.13	7.07	-8	3,402	-0.24%
2021/05/12	1	8.17	0	0.00	7.66	1	3,362	0.03%
2021/05/07	0	0.00	1	8.83	8.76	-1	3,233	-0.03%
2021/05/06	6	8.86	0	0.00	8.79	6	3,239	0.19%
2021/05/03	1	9.08	1	8.91	8.93	0	3,082	0.00%
2021/04/29	3	9.07	2	9.11	8.89	1	3,014	0.03%
2021/04/28	2	8.95	41	8.97	8.90	-39	2,986	-1.31%
2021/04/27	2	8.82	0	0.00	8.90	2	2,902	0.07%
2021/04/26	1	8.67	0	0.00	8.69	1	2,857	0.03%
2021/04/22	3.2	8.97	4	8.83	8.38	-0.8	2,861	-0.03%
2021/04/19	2	8.65	2	8.53	8.66	0	2,719	0.00%
2021/04/15	0	0.00	14	8.07	8.21	-14	2,624	-0.53%
2021/04/13	0	0.00	2	8.00	7.99	-2	2,620	-0.08%
2021/04/07	1	7.74	0	0.00	7.87	1	2,717	0.04%
2021/04/06	0	0.00	1	7.85	7.72	-1	2,769	-0.04%
2021/03/31	0	0.00	10	7.87	7.83	-10	2,844	-0.35%
2021/03/30	0	0.00	17	7.90	7.87	-17	2,883	-0.59%
2021/03/29	0.5	8.10	0	0.00	7.98	0.5	2,905	0.02%
2021/03/26	1	7.84	1	7.90	7.94	0	3,021	0.00%
2021/03/25	1	7.71	0	0.00	7.72	1	3,060	0.03%
2021/03/24	1	7.75	86	7.75	7.95	-85	3,047	-2.79%
2021/03/23	17	8.26	5	8.32	8.18	12	2,991	0.40%
2021/03/22	0	0.00	1	9.10	9.08	-1	2,867	-0.03%
2021/03/18	6	9.00	0	0.00	9.02	6	2,920	0.21%
2021/03/17	6	9.04	2	8.98	9.01	4	2,983	0.13%
2021/03/16	6	9.17	20	9.20	9.15	-14	3,159	-0.44%
2021/03/12	6	8.96	0	0.00	8.95	6	3,514	0.17%
2021/03/08	5	8.84	0	0.00	8.77	5	5,510	0.09%
2021/03/05	5	8.99	0	0.00	8.90	5	5,524	0.09%
2021/03/04	45	9.31	3	9.28	9.28	42	5,584	0.75%
2021/03/03	1	8.96	1	8.95	8.99	0	5,228	0.00%
2021/02/26	2	8.97	0	0.00	8.95	2	5,259	0.04%
2021/02/24	9	8.96	0	0.00	8.88	9	5,274	0.17%
2021/02/23	0	0.00	6.3	9.12	9.07	-6.3	5,570	-0.11%
2021/02/22	7	8.93	0	0.00	8.92	7	5,617	0.12%
2021/02/19	4	8.83	2	8.83	8.74	2	5,588	0.04%
2021/02/05	5	8.50	0	0.00	8.60	5	5,575	0.09%
2021/02/03	22	8.38	0	0.00	8.25	22	5,735	0.38%
2021/02/02	1	8.20	0	0.00	8.16	1	5,739	0.02%
2021/01/29	10	8.09	0	0.00	8.03	10	5,749	0.17%
2021/01/28	10	8.34	1	8.38	8.24	9	5,753	0.16%
2021/01/27	2	8.10	0	0.00	8.22	2	5,746	0.03%
2021/01/21	2	7.85	0	0.00	7.88	2	6,110	0.03%
2021/01/20	2	8.09	0	0.00	8.11	2	6,103	0.03%
2021/01/19	10	8.56	8	8.52	8.51	2	6,116	0.03%
2021/01/15	5	8.57	7	8.57	8.51	-2	6,128	-0.03%
2021/01/06	1	9.00	2	9.13	8.89	-1	6,645	-0.02%
2021/01/05	0	0.00	1	9.10	9.11	-1	6,618	-0.02%
2021/01/04	6	9.24	0	0.00	9.20	6	6,625	0.09%
2020/12/31	1	9.22	0	0.00	9.22	1	6,576	0.02%
2020/12/30	4	9.19	0	0.00	9.15	4	6,574	0.06%
2020/12/29	6	9.20	4	9.38	9.11	2	6,578	0.03%
2020/12/28	7	9.19	7	9.21	9.19	0	6,551	0.00%
2020/12/24	0	0.00	10	9.25	9.19	-10	6,606	-0.15%
2020/12/23	0	0.00	2	9.11	9.12	-2	6,635	-0.03%
2020/12/21	2	8.96	0	0.00	8.97	2	7,454	0.03%
2020/12/18	6	8.81	6	8.83	8.83	0	7,446	0.00%
2020/12/17	2	9.04	10.1	8.98	8.98	-8.1	7,585	-0.11%
2020/12/16	0	0.00	4	9.14	9.07	-4	7,741	-0.05%
2020/12/15	0	0.00	12	9.10	8.94	-12	7,824	-0.15%
2020/12/14	0	0.00	3	9.18	9.06	-3	7,871	-0.04%
2020/12/11	4	8.96	0	0.00	9.02	4	7,836	0.05%
2020/12/10	4	9.51	0	0.00	9.26	4	7,764	0.05%
2020/12/09	6	9.20	5	9.22	9.32	1	7,598	0.01%
2020/12/08	0	0.00	0.5	8.52	8.58	-0.5	7,273	-0.01%
2020/12/07	9	8.59	0	0.00	8.43	9	7,224	0.12%
2020/12/04	63	9.02	97	9.11	8.80	-34	7,083	-0.48%
2020/12/03	128	10.45	99	10.33	9.63	29	6,720	0.43%	大買/
2020/12/02	15	10.70	5	10.70	10.70	10	5,417	0.18%
2020/12/01	0	0.00	0	9.74	9.74	0	5,380	0.00%
2020/11/30	25	8.24	11	8.10	8.86	14	5,423	0.26%
2020/11/26	0	0.00	10	8.02	8.05	-10	5,405	-0.19%
2020/11/24	0	0.00	10	8.07	7.97	-10	5,359	-0.19%
2020/11/23	25	7.99	28	7.99	8.04	-3	5,356	-0.06%
2020/11/20	4	8.20	0	0.00	7.97	4	5,364	0.07%
2020/11/19	5	7.79	0	0.00	8.16	5	5,044	0.10%
2020/11/17	0	0.00	10	7.45	7.40	-10	5,110	-0.20%
2020/11/16	10	7.55	0	0.00	7.50	10	5,094	0.20%
2020/11/12	0	0.00	8	7.86	7.63	-8	5,089	-0.16%
2020/11/10	12	7.33	20	7.35	7.27	-8	4,894	-0.16%
2020/11/09	20	7.21	15	7.22	7.17	5	4,865	0.10%
2020/11/04	5	7.13	0	0.00	7.05	5	4,806	0.10%
2020/11/02	30	7.22	20	7.14	7.12	10	4,830	0.21%
2020/10/29	30	7.37	42	7.81	7.77	-12	4,751	-0.25%
2020/10/28	0	0.00	10	7.86	7.72	-10	4,419	-0.23%
2020/10/27	7	7.74	20	7.77	7.77	-13	4,369	-0.30%
2020/10/26	10	7.79	7	7.78	7.74	3	4,328	0.07%
2020/10/23	0	0.00	30	7.71	7.65	-30	4,286	-0.70%
2020/10/22	1	7.73	0	0.00	7.62	1	4,269	0.02%
2020/10/21	2	7.68	0	0.00	7.65	2	4,245	0.05%
2020/10/20	17	7.79	0	0.00	7.70	17	4,203	0.40%
2020/10/19	3	8.15	2	8.13	8.09	1	4,133	0.02%
2020/10/16	7	8.34	2	8.50	8.20	5	4,090	0.12%
2020/10/15	16	8.59	4	8.63	8.62	12	3,975	0.30%
2020/10/13	2	7.54	10	7.37	7.38	-8	3,660	-0.22%
2020/10/12	13	7.72	0	0.00	7.60	13	3,673	0.35%
2020/10/07	2	8.29	15	8.13	8.10	-13	3,776	-0.34%
2020/10/06	31	8.03	0	0.00	7.88	31	3,756	0.83%
2020/09/30	15	7.92	15	8.29	8.27	0	3,810	0.00%
2020/09/29	0	0.00	20	7.89	7.60	-20	3,752	-0.53%
2020/09/28	5	8.00	7	8.04	8.00	-2	3,710	-0.05%
2020/09/25	5	8.30	11	8.35	8.13	-6	3,636	-0.16%
2020/09/24	85	9.91	125	9.57	9.03	-40	3,501	-1.14%	大賣/
2020/09/23	20	9.84	0	0.00	9.84	20	2,650	0.75%
2020/09/22	11	8.52	1	8.95	8.95	10	2,602	0.38%
2020/09/21	17	8.01	6	8.14	8.14	11	2,413	0.46%
2020/09/18	5	7.40	0	0.00	7.40	5	2,218	0.23%
2020/09/17	0	0.00	55	6.63	6.73	-55	2,091	-2.63%
2020/09/16	0	0.00	30	6.17	6.12	-30	1,999	-1.50%
2020/09/15	0	0.00	1	6.14	6.12	-1	1,977	-0.05%
2020/09/14	10	6.08	0	0.00	6.07	10	1,969	0.51%
2020/09/10	1	6.28	10	6.35	6.24	-9	1,906	-0.47%
2020/09/08	10	6.19	20	6.30	6.18	-10	1,849	-0.54%
2020/09/07	10	6.44	10	6.49	6.38	0	1,802	0.00%
2020/09/04	30	6.06	20	6.08	6.05	10	1,700	0.59%
2020/09/03	20	6.08	2	6.08	6.13	18	1,655	1.09%
2020/09/02	90	5.97	20	5.92	5.92	70	1,562	4.48%
2020/09/01	10	5.57	0	0.00	5.60	10	1,417	0.71%
2020/08/31	50	5.58	0	0.00	5.56	50	1,410	3.54%
2020/08/26	5	5.63	0	0.00	5.59	5	1,371	0.36%
2020/08/24	0	0.00	2	5.49	5.47	-2	1,310	-0.15%
2020/08/21	2	5.57	0	0.00	5.40	2	1,275	0.16%
2020/08/20	1	5.20	0	0.00	5.09	1	1,161	0.09%
2020/07/16	20	5.81	0	0.00	5.71	20	1,347	1.48%
2020/07/13	0	0.00	6	5.58	5.65	-6	1,120	-0.54%
2020/07/10	0	0.00	11	5.64	5.56	-11	1,095	-1.00%
2020/07/09	0	0.00	5	5.48	5.40	-5	994	-0.50%
2020/07/08	15	5.28	1	5.32	5.37	14	962	1.45%
2020/07/07	2	4.98	0	0.00	4.95	2	909	0.22%
2020/06/29	0	0.00	2	5.00	4.98	-2	902	-0.22%
2020/06/23	0	0.00	18	5.10	5.09	-18	905	-1.99%
2020/06/19	4	5.16	0	0.00	5.11	4	909	0.44%
2020/06/18	0	0.00	4	5.08	5.10	-4	904	-0.44%
2020/06/17	5	5.08	0	0.00	5.08	5	906	0.55%
2020/06/15	0	0.00	1	4.96	4.89	-1	932	-0.11%
2020/06/08	2	5.33	1	5.34	5.39	1	970	0.10%
2020/06/05	0	0.00	3	5.26	5.33	-3	960	-0.31%
2020/06/02	3	5.22	0	0.00	5.21	3	984	0.30%
2020/05/28	1	5.20	2	5.24	5.18	-1	976	-0.10%
2020/05/27	0	0.00	1	5.21	5.17	-1	968	-0.10%
2020/05/26	1	5.18	0	0.00	5.16	1	974	0.10%
2020/05/25	0	0.00	0.5	5.31	5.27	-0.5	951	-0.06%
2020/05/20	0	0.00	1	5.28	5.13	-1	889	-0.11%
2020/05/19	4	5.34	0	0.00	5.26	4	871	0.46%
2020/05/18	0	0.00	4	4.95	4.95	-4	809	-0.49%
2020/05/15	1	4.88	0	0.00	4.91	1	804	0.12%
2020/05/08	2	5.08	0	0.00	5.16	2	738	0.27%
2020/04/15	5	4.09	0	0.00	4.09	5	516	0.97%
2020/03/26	0	0.00	0.2	3.62	3.57	-0.2	550	-0.04%
2020/03/23	0	0.00	1	3.42	3.37	-1	539	-0.19%
2020/03/16	0	0.00	3	3.82	3.86	-3	489	-0.61%
2020/03/13	10	3.88	0	0.00	3.82	10	483	2.07%
2020/03/12	0	0.00	30	4.09	4.12	-30	449	-6.67%
2020/03/11	0	0.00	3	4.64	4.52	-3	433	-0.69%
2020/03/09	1	4.90	0	0.00	4.86	1	401	0.25%
2020/02/06	1	5.48	0	0.00	5.48	1	380	0.26%
2020/01/30	2	5.59	0	0.00	5.58	2	381	0.52%
2020/01/06	1	6.01	0	0.00	6.00	1	368	0.27%
2019/12/31	0	0.00	2	6.13	6.13	-2	359	-0.56%
2019/12/27	0	0.00	5	6.14	6.13	-5	355	-1.40%
2019/12/26	7	6.29	0	0.00	6.21	7	357	1.96%
2019/12/24	3	5.88	0	0.00	5.87	3	297	1.01%
2019/12/19	1	5.95	0	0.00	5.94	1	318	0.31%
2019/12/18	2	5.95	0	0.00	5.93	2	318	0.63%
2019/12/12	1	5.84	0	0.00	5.86	1	320	0.31%
2019/12/09	14	5.85	0	0.00	5.84	14	359	3.89%
2019/12/02	1	5.90	0	0.00	5.89	1	371	0.27%
2019/11/29	3	6.01	0	0.00	5.97	3	367	0.82%
2019/11/25	4	5.80	0	0.00	5.84	4	344	1.16%
2019/11/18	1	5.85	0	0.00	5.86	1	348	0.29%
2019/11/14	2	5.87	0	0.00	5.88	2	347	0.58%
2019/11/12	3	5.84	0	0.00	5.88	3	354	0.85%
2019/11/08	0	0.00	1	5.95	5.95	-1	389	-0.26%
2019/11/07	1	5.92	0	0.00	5.91	1	395	0.25%
2019/11/05	2	5.88	0	0.00	5.87	2	397	0.50%
2019/11/04	1.2	5.90	0	0.00	5.90	1.2	403	0.29%
2019/10/31	1	5.89	0	0.00	5.91	1	403	0.25%
2019/10/30	1	5.95	0	0.00	5.91	1	411	0.24%
2019/10/29	4	5.93	0	0.00	5.91	4	475	0.84%
2019/10/25	1	5.85	5.3	5.86	5.95	-4.3	515	-0.84%
2019/10/24	0	0.00	1	5.84	5.87	-1	509	-0.20%
2019/10/22	1	5.86	0	0.00	5.86	1	524	0.19%
2019/10/18	8	5.84	0	0.00	5.80	8	537	1.49%
2019/10/03	0	0.00	10	5.70	5.72	-10	667	-1.50%
2019/10/02	0	0.00	10	5.81	5.71	-10	705	-1.42%
2019/10/01	0	0.00	8	5.85	5.85	-8	734	-1.09%
2019/09/06	1	5.95	0	0.00	5.99	1	813	0.12%
2019/09/05	1	6.00	0	0.00	5.97	1	816	0.12%
2019/09/04	0	0.00	0.1	6.00	5.98	-0.1	813	-0.01%
2019/08/22	0	0.00	1	5.93	5.90	-1	806	-0.12%
2019/08/16	0	0.00	13	5.66	5.74	-13	793	-1.64%
2019/08/15	0	0.00	12	5.53	5.65	-12	788	-1.52%
2019/08/14	3	5.75	20	5.62	5.58	-17	784	-2.17%
2019/08/13	16	5.89	0	0.00	5.81	16	767	2.08%
2019/08/12	5	5.96	0	0.00	5.96	5	757	0.66%
2019/08/05	23	6.13	1	6.12	6.10	22	777	2.83%
2019/08/01	5	6.21	0	0.00	6.23	5	813	0.61%
2019/07/29	1	6.18	0	0.00	6.15	1	744	0.13%
2019/07/19	2	6.05	0	0.00	6.05	2	736	0.27%
2019/07/17	0	0.00	4	6.16	6.15	-4	767	-0.52%
2019/07/16	9	6.06	0	0.00	6.13	9	795	1.13%
2019/07/11	13	6.04	0	0.00	6.04	13	790	1.64%
2019/07/09	14	5.99	0	0.00	5.97	14	785	1.78%
2019/07/08	7	6.11	0	0.00	6.00	7	767	0.91%
2019/07/04	0	0.00	0	6.16	6.14	0	800	0.00%
2019/07/03	3	6.04	0	0.00	6.08	3	796	0.38%
2019/06/26	0	0.00	0.3	6.62	6.64	-0.3	672	-0.04%
2019/06/21	0	0.00	4.3	6.68	6.64	-4.3	696	-0.62%
2019/06/14	0	0.00	1	6.70	6.70	-1	725	-0.14%
2019/06/05	0	0.00	1	6.81	6.80	-1	722	-0.14%
2019/05/30	1	6.86	0	0.00	6.85	1	734	0.14%
2019/05/16	1	6.93	0	0.00	6.92	1	801	0.12%
2019/05/07	0	0.00	1	7.72	7.76	-1	752	-0.13%
2019/04/26	1	7.83	0	0.00	7.89	1	711	0.14%
2019/04/25	1	8.00	0	0.00	8.03	1	707	0.14%
2019/04/17	0	0.00	1	7.50	7.45	-1	580	-0.17%
2019/04/11	1	7.90	0	0.00	7.52	1	543	0.18%
2019/02/25	0	0.00	2	7.35	7.35	-2	479	-0.42%
2018/12/24	0	0.00	1	6.54	6.64	-1	529	-0.19%
2018/11/28	0	0.00	1	7.10	7.08	-1	588	-0.17%
2018/10/02	0	0.00	13	8.07	8.07	-13	451	-2.88%
2018/09/20	0	0.00	1	8.00	8.00	-1	587	-0.17%
2018/09/13	15	7.89	0	0.00	7.93	15	601	2.49%
2018/09/10	1	7.93	0	0.00	7.68	1	605	0.17%
2018/09/07	1	8.24	0	0.00	8.10	1	590	0.17%
2018/09/06	0	0.00	5	8.35	8.33	-5	606	-0.82%
2018/08/31	0	0.00	4	8.36	8.39	-4	609	-0.66%
2018/08/30	4	8.44	0.1	8.44	8.44	3.9	618	0.63%
2018/08/28	1	8.40	0	0.00	8.43	1	694	0.14%
2018/08/15	0	0.00	0.9	8.35	8.36	-0.9	731	-0.13%
2018/08/14	0	0.00	2	8.32	8.37	-2	757	-0.26%
2018/08/13	2	8.43	0	0.00	8.38	2	765	0.26%
2018/07/23	1	8.95	0	0.00	8.95	1	850	0.12%
2018/07/19	2	9.08	0	0.00	9.06	2	870	0.23%
2018/07/06	1	8.60	0	0.00	8.77	1	1,310	0.08%
2018/07/04	1	9.33	0	0.00	9.33	1	1,261	0.08%
2018/06/26	5	10.35	0	0.00	10.10	5	1,261	0.40%
2018/06/22	5	10.35	0	0.00	10.45	5	1,250	0.40%
2018/06/11	0	0.00	2	10.65	10.60	-2	1,270	-0.16%
2018/06/06	3	10.90	0	0.00	10.90	3	1,287	0.23%
2018/05/29	2	10.45	0	0.00	10.45	2	1,213	0.16%
2018/05/28	0.1	10.40	0	0.00	10.40	0.1	1,215	0.01%
2018/05/17	2	10.60	0	0.00	10.55	2	1,219	0.16%
2018/05/16	1	10.50	0	0.00	10.55	1	1,219	0.08%
2018/05/03	0	0.00	30	10.90	10.85	-30	1,270	-2.36%
2018/04/24	30	11.93	0	0.00	11.70	30	1,241	2.42%
2018/04/23	0	0.00	30	12.35	12.20	-30	1,234	-2.43%
2018/04/16	30	11.38	0	0.00	11.60	30	1,252	2.40%
2018/04/13	15	11.87	20	11.59	11.75	-5	1,234	-0.41%
2018/04/12	3	10.35	0	0.00	11.35	3	1,159	0.26%
2018/04/02	0	0.00	20	10.95	10.85	-20	1,068	-1.87%
2018/03/20	1	11.30	0	0.00	11.35	1	1,063	0.09%
2018/03/16	0	0.00	10	11.30	11.35	-10	1,074	-0.93%
2018/03/13	0	0.00	5	11.40	11.50	-5	1,058	-0.47%
2018/03/09	4	11.60	0	0.00	11.65	4	1,046	0.38%
2018/03/07	0	0.00	13	11.50	11.55	-13	1,037	-1.25%
2018/03/06	3	11.40	0	0.00	11.50	3	1,034	0.29%
2018/03/05	11	11.40	0	0.00	11.35	11	1,039	1.06%
2018/02/27	0	0.00	0	11.70	11.70	0	1,032	0.00%
2018/02/21	0	0.00	2	11.60	11.50	-2	1,045	-0.19%
2018/02/12	3	11.42	0	0.00	11.45	3	1,049	0.29%
2018/02/06	5	12.27	5	11.90	12.00	0	1,058	0.00%
2018/02/02	0	0.00	3	13.05	13.05	-3	1,028	-0.29%
2018/01/31	0	0.00	30	12.95	13.05	-30	1,069	-2.80%
2018/01/30	6	13.09	0	0.00	13.10	6	1,066	0.56%
2018/01/29	11	13.40	0	0.00	13.40	11	1,062	1.04%
2018/01/24	2	13.18	0	0.00	13.20	2	1,058	0.19%
2018/01/19	2	13.20	0	0.00	13.20	2	1,057	0.19%
2018/01/18	2	13.45	0	0.00	13.40	2	1,059	0.19%
2018/01/16	18	13.59	0	0.00	13.50	18	1,044	1.72%
2018/01/15	27	13.79	0	0.00	13.70	27	1,031	2.62%
2018/01/11	2	13.55	0	0.00	13.55	2	991	0.20%
2018/01/10	3	13.55	0.6	13.50	13.50	2.4	976	0.24%
2018/01/08	2	13.25	0	0.00	13.45	2	869	0.23%