再生-KY (1337)-元大-博愛券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.40
漲跌
▼0.10
漲幅
-1.33%
成交量
586張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	7.81	7.77	-5	707	-0.71%
2024/05/06	0	0.00	1	7.75	7.80	-1	650	-0.15%
2024/05/03	0.1	7.76	0	0.00	7.63	0.1	640	0.01%
2024/05/02	0.2	7.70	0	0.00	7.78	0.2	634	0.03%
2024/04/24	0	0.00	2	7.65	7.62	-2	513	-0.39%
2024/04/19	0.1	7.16	0	0.00	7.12	0.1	459	0.01%
2024/04/16	0.1	7.15	0	0.00	7.13	0.1	451	0.01%
2024/03/27	0.5	7.20	2	7.25	7.14	-1.5	629	-0.24%
2024/03/21	0	0.00	2	7.15	7.11	-2	617	-0.32%
2024/03/15	0.2	7.34	0	0.00	7.10	0.2	612	0.03%
2024/03/14	0	0.00	0.1	7.37	7.35	-0.1	590	-0.02%
2024/03/12	0	7.54	1	7.55	7.54	-1	584	-0.17%
2024/03/08	0.2	7.50	0	0.00	7.43	0.2	578	0.03%
2024/03/07	0.2	7.56	0	0.00	7.49	0.2	574	0.03%
2024/03/01	0	0.00	2	7.80	7.76	-2	545	-0.37%
2024/02/23	0	7.93	0	0.00	7.89	0	533	0.00%
2024/02/22	0.3	8.11	3	8.25	7.98	-2.7	522	-0.51%
2024/02/21	1	7.86	0	0.00	8.00	1	498	0.20%
2024/02/05	0.4	7.17	0	0.00	7.15	0.4	435	0.08%
2024/01/30	0.2	7.38	0	0.00	7.28	0.2	426	0.05%
2024/01/22	0	7.22	0	0.00	7.21	0	432	0.00%
2024/01/12	0	7.45	0	0.00	7.41	0	420	0.00%
2024/01/09	0	0.00	4	7.45	7.41	-4	417	-0.96%
2024/01/08	1	7.45	0	0.00	7.45	1	423	0.24%
2024/01/04	0.2	7.57	0	0.00	7.43	0.2	420	0.05%
2024/01/03	0.3	7.60	0	0.00	7.55	0.3	415	0.08%
2024/01/02	0	0.00	3	7.70	7.62	-3	409	-0.73%
2023/12/25	1	7.88	3	7.80	7.78	-2	340	-0.59%
2023/12/20	2	7.15	0	0.00	7.15	2	227	0.88%
2023/12/08	2	7.23	0.2	7.24	7.21	1.8	230	0.77%
2023/12/01	0	0.00	0.2	7.16	7.15	-0.2	246	-0.06%
2023/11/30	1	7.16	0	0.00	7.15	1	247	0.40%
2023/11/29	0	0.00	3	7.16	7.15	-3	251	-1.19%
2023/11/21	0	0.00	5	7.18	7.17	-5	257	-1.94%
2023/11/17	1	7.10	0	0.00	7.09	1	264	0.38%
2023/11/03	0.1	7.07	0	0.00	7.02	0.1	308	0.04%
2023/11/01	4	7.00	0	0.00	7.00	4	322	1.24%
2023/10/31	3	7.05	0	0.00	6.99	3	325	0.92%
2023/10/17	0.1	7.08	0	0.00	7.07	0.1	430	0.02%
2023/10/16	0.1	7.11	0	0.00	7.04	0.1	440	0.02%
2023/10/06	0	0.00	1	7.17	7.17	-1	551	-0.18%
2023/10/05	4	7.17	1	7.17	7.17	3	587	0.51%
2023/10/03	1	7.17	0	0.00	7.17	1	674	0.15%
2023/10/02	0.2	7.15	0	0.00	7.12	0.2	697	0.02%
2023/09/27	0.1	7.15	0	0.00	7.14	0.1	730	0.02%
2023/09/26	3	7.19	0	0.00	7.19	3	750	0.40%
2023/09/20	0	0.00	0.1	7.38	7.34	-0.1	887	-0.01%
2023/08/31	0.1	7.41	0	0.00	7.42	0.1	1,329	0.01%
2023/08/22	6	7.25	0	0.00	7.23	6	1,437	0.42%
2023/08/18	1	7.39	0	0.00	7.37	1	1,513	0.07%
2023/08/16	3	7.35	0	0.00	7.35	3	1,607	0.19%
2023/08/14	3	7.40	0	0.00	7.40	3	1,663	0.18%
2023/08/04	5	7.83	5	7.92	8.00	0	2,236	0.00%
2023/07/31	0	0.00	5	8.01	7.99	-5	2,237	-0.22%
2023/07/27	0.1	8.10	0	0.00	8.10	0.1	2,241	0.00%
2023/07/26	5	7.96	1.1	8.03	7.96	3.9	2,235	0.17%
2023/07/24	2	8.00	1	8.10	8.03	1	2,216	0.05%
2023/07/20	0	0.00	5	8.33	8.26	-5	2,184	-0.23%
2023/07/18	0	0.00	1	8.17	8.15	-1	2,167	-0.05%
2023/07/14	1	8.48	0	0.00	8.28	1	2,122	0.05%
2023/07/13	5	8.55	10	8.75	8.55	-5	2,104	-0.24%
2023/07/11	1.1	9.35	0	0.00	9.22	1.1	2,057	0.05%
2023/07/10	0	0.00	12	9.40	9.37	-12	2,031	-0.59%
2023/07/07	0.2	8.90	21	8.93	8.98	-20.8	1,971	-1.06%
2023/07/03	2	9.13	0	0.00	9.26	2	1,890	0.11%
2023/06/30	1	9.24	6	9.17	9.19	-5	1,853	-0.27%
2023/06/29	1	9.19	1	9.22	9.16	0	1,829	0.00%
2023/06/28	0	0.00	1	9.18	9.15	-1	1,796	-0.06%
2023/06/27	0.1	8.98	0	0.00	8.98	0.1	1,742	0.01%
2023/06/26	4	9.09	0	0.00	9.03	4	1,711	0.23%
2023/06/21	0	0.00	10	9.05	9.01	-10	1,634	-0.61%
2023/06/20	22	8.91	2	8.95	8.96	20	1,547	1.29%
2023/06/13	0	8.40	0	0.00	8.30	0	1,366	0.00%
2023/06/12	1	8.50	0	0.00	8.44	1	1,351	0.07%
2023/06/08	1	8.21	0	0.00	8.24	1	1,308	0.08%
2023/06/06	0	0.00	10	8.28	8.26	-10	1,300	-0.77%
2023/06/01	0	0.00	1	8.10	8.10	-1	1,253	-0.08%
2023/05/31	5	8.07	1	8.10	8.07	4	1,246	0.32%
2023/05/29	0	0.00	1	8.32	8.27	-1	1,227	-0.08%
2023/05/26	2	8.06	1	8.01	7.99	1	1,207	0.08%
2023/05/25	10	8.13	0	0.00	8.10	10	1,181	0.85%
2023/05/24	1	8.46	6	8.44	8.43	-5	1,133	-0.44%
2023/05/23	36	8.81	0	0.00	8.68	36	1,103	3.26%
2023/05/22	2	8.53	13	8.53	8.58	-11	1,034	-1.06%
2023/05/19	4	8.46	22	8.50	8.42	-18	1,001	-1.80%
2023/05/18	0	0.00	4	8.45	8.41	-4	966	-0.41%
2023/05/17	4	8.47	6.5	8.53	8.41	-2.5	937	-0.27%
2023/05/16	13	8.75	10	8.63	8.45	3	863	0.35%
2023/05/15	11	8.40	9	8.07	8.40	2	718	0.28%
2023/05/12	10	8.29	2	7.68	7.73	8	633	1.26%
2023/05/11	10	8.29	2	7.68	7.60	8	615	1.30%
2023/05/10	18	8.03	14.1	7.99	8.08	3.9	513	0.77%
2023/04/25	0	0.00	10	7.09	7.09	-10	349	-2.86%
2023/04/21	1	7.09	0	0.00	7.06	1	353	0.28%
2023/04/14	1	7.03	0	0.00	7.01	1	320	0.31%
2023/04/13	1	7.03	0	0.00	7.01	1	317	0.32%
2023/04/12	0	0.00	0.4	7.07	7.03	-0.4	314	-0.13%
2023/03/17	0	0.00	3	6.97	6.97	-3	406	-0.74%
2023/03/16	3	6.94	3	6.98	6.90	0	408	0.00%
2023/03/15	4	7.04	0	0.00	7.03	4	407	0.98%
2023/03/14	2	7.07	0	0.00	7.04	2	415	0.48%
2023/03/10	0	0.00	5	7.23	7.15	-5	455	-1.10%
2023/03/09	2	7.27	1	7.25	7.26	1	456	0.22%
2023/03/07	0	7.26	0	0.00	7.20	0	463	0.00%
2023/03/03	3	7.16	0	0.00	7.15	3	469	0.64%
2023/03/01	4	7.18	0	0.00	7.18	4	478	0.84%
2023/02/22	3	7.15	0	0.00	7.18	3	495	0.60%
2023/02/17	2	7.10	0	0.00	7.10	2	606	0.33%
2023/02/15	0.1	7.08	0	0.00	7.06	0.1	627	0.01%
2023/02/09	0.1	7.22	0	0.00	7.21	0.1	697	0.01%
2023/02/07	0	0.00	0.2	7.20	7.24	-0.2	708	-0.03%
2023/02/06	7.2	7.13	0	0.00	7.15	7.2	688	1.05%
2023/02/02	0	0.00	0.2	7.17	7.15	-0.2	713	-0.03%
2023/02/01	0	0.00	1	7.11	7.11	-1	720	-0.14%
2023/01/31	3	7.09	0	0.00	7.10	3	732	0.41%
2023/01/04	0.4	7.07	0	0.00	7.00	0.4	918	0.04%
2022/12/29	5	7.01	0	0.00	7.01	5	1,039	0.48%
2022/12/23	0	0.00	3	6.89	6.90	-3	1,074	-0.28%
2022/12/21	2	6.87	0	0.00	6.85	2	1,093	0.18%
2022/12/19	15	7.03	5	6.98	6.98	10	1,122	0.89%
2022/12/15	1	7.20	1	7.15	7.18	0	1,192	0.00%
2022/12/14	1	7.20	0	0.00	7.14	1	1,237	0.08%
2022/12/07	1	7.00	0	0.00	7.00	1	1,381	0.07%
2022/12/05	4	7.06	0	0.00	7.06	4	1,497	0.27%
2022/11/30	0	0.00	1	7.15	7.11	-1	1,451	-0.07%
2022/11/29	1	7.00	0	0.00	7.04	1	1,445	0.07%
2022/11/28	1	6.95	1	6.88	6.92	0	1,445	0.00%
2022/11/17	2	7.12	2	7.17	7.13	0	1,431	0.00%
2022/11/16	3	6.81	0	0.00	6.81	3	1,354	0.22%
2022/11/11	0	0.00	1	7.19	7.09	-1	1,312	-0.08%
2022/11/10	1	7.10	0	0.00	7.09	1	1,298	0.08%
2022/10/31	0	0.00	2	7.23	7.19	-2	1,170	-0.17%
2022/10/26	0	0.00	1	7.09	7.09	-1	1,126	-0.09%
2022/10/25	2.2	7.17	0	0.00	7.15	2.2	1,111	0.20%
2022/10/19	9	7.56	0	0.00	7.48	9	1,001	0.90%
2022/10/14	3	7.80	5	7.70	7.75	-2	962	-0.21%
2022/10/07	0	0.00	5	7.90	7.90	-5	884	-0.57%
2022/10/06	0	0.00	5	8.05	8.02	-5	859	-0.58%
2022/10/05	4	7.86	0	0.00	7.80	4	784	0.51%
2022/09/30	0	0.00	11	7.27	7.28	-11	736	-1.49%
2022/09/26	0	7.39	0	0.00	7.18	0	699	0.01%
2022/09/23	3	7.35	16	7.44	7.32	-13	681	-1.91%
2022/09/22	11	7.75	1	7.72	7.75	10	646	1.55%
2022/09/21	1	7.93	10	8.06	8.07	-9	601	-1.50%
2022/09/20	5	7.85	12	7.89	7.84	-7	549	-1.27%
2022/09/19	5	7.67	7	7.79	7.67	-2	513	-0.39%
2022/09/16	1	7.52	5	7.52	7.50	-4	475	-0.84%
2022/09/15	8	7.48	0	0.00	7.45	8	453	1.76%
2022/09/14	0	7.15	10	7.08	7.10	-10	392	-2.55%
2022/09/13	10	6.88	2	7.13	6.86	8	374	2.14%
2022/09/12	0	0.00	10	7.15	7.11	-10	361	-2.77%
2022/08/31	1	6.75	0	0.00	6.76	1	258	0.39%
2022/08/30	0	0.00	1	6.72	6.77	-1	255	-0.39%
2022/08/29	1	6.67	0	0.00	6.66	1	253	0.40%
2022/08/26	0	0.00	5	6.56	6.59	-5	246	-2.03%
2022/08/09	0.9	6.13	0	0.00	6.09	0.9	376	0.24%
2022/08/08	5	6.09	0	0.00	6.10	5	377	1.32%
2022/08/03	0	6.13	0	0.00	6.04	0	384	0.00%
2022/07/29	1	6.13	0	0.00	6.11	1	398	0.25%
2022/07/13	2	6.02	0	0.00	6.00	2	407	0.49%
2022/06/30	3	6.22	3	6.19	6.22	0	405	0.00%
2022/06/23	0.1	6.41	0	0.00	6.30	0.1	406	0.02%
2022/06/21	0.1	6.40	4	6.43	6.44	-3.9	405	-0.97%
2022/06/20	0.1	6.38	0	0.00	6.28	0.1	406	0.02%
2022/06/17	3	6.44	0	0.00	6.43	3	406	0.74%
2022/06/16	1	6.57	0	0.00	6.51	1	405	0.25%
2022/06/14	0.1	6.55	0	0.00	6.54	0.1	396	0.01%
2022/06/07	3	6.80	0	0.00	6.76	3	375	0.80%
2022/06/02	1	6.88	0	0.00	6.87	1	377	0.26%
2022/05/30	0	6.87	0	0.00	6.90	0	378	0.00%
2022/05/26	0	0.00	3	6.87	6.84	-3	374	-0.80%
2022/05/25	3	6.69	0	0.00	6.82	3	368	0.81%
2022/05/23	6	7.01	10	7.15	7.00	-4	345	-1.16%
2022/05/20	0	0.00	9	6.59	6.71	-9	287	-3.13%
2022/05/11	1	6.07	0	0.00	6.09	1	241	0.41%
2022/05/09	5	6.12	0	0.00	6.12	5	239	2.09%
2022/05/06	4	6.41	0	0.00	6.41	4	231	1.72%
2022/05/03	7	6.49	4	6.47	6.48	3	242	1.24%
2022/04/28	4	6.50	0	0.00	6.50	4	253	1.58%
2022/04/27	0	0.00	5	6.47	6.49	-5	253	-1.97%
2022/04/25	1	6.69	0	0.00	6.61	1	249	0.40%
2022/04/15	0	0.00	5	6.77	6.75	-5	273	-1.83%
2022/04/13	0	0.00	10	6.88	6.89	-10	286	-3.49%
2022/04/08	1	6.77	1	6.76	6.79	0	291	0.00%
2022/04/06	1	6.79	0	0.00	6.77	1	298	0.33%
2022/04/01	1	6.75	0	0.00	6.77	1	299	0.33%
2022/03/30	2	6.82	0	0.00	6.83	2	301	0.66%
2022/03/29	3	6.89	0	0.00	6.86	3	301	1.00%
2022/03/28	1	6.85	0	0.00	6.88	1	309	0.32%
2022/03/08	0	0.00	5	6.65	6.57	-5	318	-1.57%
2022/03/07	5	6.69	0	0.00	6.74	5	318	1.57%
2022/03/04	15	6.82	0	0.00	6.84	15	317	4.73%
2022/03/02	5	6.90	0	0.00	6.89	5	341	1.47%
2022/02/25	6	6.90	0	0.00	6.89	6	344	1.74%
2022/02/23	5	7.00	0	0.00	6.97	5	354	1.41%
2022/02/22	5	7.01	0	0.00	6.97	5	358	1.39%
2022/02/15	1	7.03	0	0.00	7.01	1	375	0.27%
2022/02/10	3	7.05	0	0.00	7.04	3	403	0.74%
2022/01/25	1	6.84	0	0.00	6.81	1	426	0.23%
2022/01/17	1	7.03	0	0.00	7.07	1	447	0.22%
2022/01/14	0	0.00	10	7.06	7.07	-10	448	-2.23%
2021/12/30	1	7.36	0	0.00	7.30	1	681	0.15%
2021/12/24	0	0.00	10	7.27	7.25	-10	698	-1.43%
2021/12/22	0	0.00	1	7.22	7.23	-1	716	-0.14%
2021/12/20	0	0.00	9	7.12	7.13	-9	732	-1.23%
2021/12/14	1	7.14	5	7.16	7.12	-4	902	-0.44%
2021/12/13	5	7.19	0	0.00	7.16	5	908	0.55%
2021/12/07	10	7.15	0	0.00	7.12	10	908	1.10%
2021/12/01	5	7.14	0	0.00	7.14	5	916	0.55%
2021/11/30	1	7.12	0	0.00	7.05	1	917	0.11%
2021/11/11	0	0.00	1	7.47	7.42	-1	920	-0.11%
2021/11/08	2	7.27	0	0.00	7.26	2	918	0.22%
2021/10/29	1	7.33	0	0.00	7.31	1	959	0.10%
2021/10/21	1	7.51	0	0.00	7.43	1	981	0.10%
2021/10/20	4	7.43	6	7.46	7.49	-2	983	-0.20%
2021/10/19	2	7.70	5	7.83	7.55	-3	987	-0.30%
2021/10/15	6	7.09	0	0.00	7.10	6	801	0.75%
2021/10/05	1	6.93	0	0.00	7.08	1	883	0.11%
2021/10/01	0	0.00	5	7.31	7.10	-5	895	-0.56%
2021/09/30	1	7.32	0	0.00	7.36	1	906	0.11%
2021/09/28	5	7.30	0	0.00	7.30	5	938	0.53%
2021/09/27	1	7.45	1	7.43	7.39	0	1,023	0.00%
2021/09/24	1	7.30	0	0.00	7.29	1	1,081	0.09%
2021/09/22	0	0.00	2	7.05	7.04	-2	1,084	-0.18%
2021/09/17	3	7.56	2	7.64	7.28	1	1,086	0.09%
2021/09/16	1	7.09	0	0.00	7.12	1	960	0.10%
2021/09/08	0	0.00	2	6.94	6.84	-2	1,073	-0.19%
2021/09/07	0	0.00	4	7.06	6.99	-4	1,079	-0.37%
2021/08/03	3	7.94	0	0.00	7.91	3	1,552	0.19%
2021/07/27	0	0.00	3	8.07	8.02	-3	1,797	-0.17%
2021/07/26	5	8.09	0	0.00	8.05	5	1,881	0.27%
2021/07/22	1	8.05	0	0.00	8.04	1	2,058	0.05%
2021/07/21	0	0.00	2	7.87	7.87	-2	2,117	-0.09%
2021/07/14	0	0.00	12	7.98	8.04	-12	2,310	-0.52%
2021/07/12	5	8.39	0	0.00	8.28	5	2,420	0.21%
2021/07/08	7	8.42	0	0.00	8.42	7	2,492	0.28%
2021/07/07	0.1	8.47	0	0.00	8.42	0.1	2,516	0.00%
2021/07/06	2	8.50	8	8.53	8.52	-6	2,532	-0.24%
2021/07/05	1	8.24	0	0.00	8.45	1	2,529	0.04%
2021/07/02	4	8.81	21	8.64	8.12	-17	2,520	-0.67%
2021/07/01	3	8.77	2	8.71	8.55	1	2,447	0.04%
2021/06/29	12	8.08	0	0.00	7.98	12	2,401	0.50%
2021/06/28	0	0.00	1	8.00	8.05	-1	2,403	-0.04%
2021/06/24	3	8.12	0	0.00	8.11	3	2,412	0.12%
2021/06/23	8	7.99	2	7.96	8.00	6	2,409	0.25%
2021/06/22	0	0.00	1	7.68	7.62	-1	2,433	-0.04%
2021/06/21	1	7.57	0	0.00	7.60	1	2,519	0.04%
2021/06/16	0	0.00	1	7.83	7.84	-1	2,697	-0.04%
2021/06/15	0	0.00	6	7.82	7.81	-6	2,708	-0.22%
2021/06/11	2	7.88	0	0.00	7.88	2	2,725	0.07%
2021/06/10	2	7.89	2	7.88	7.88	0	2,773	0.00%
2021/06/09	0	0.00	4	7.97	7.91	-4	2,806	-0.14%
2021/06/08	10	8.10	2	8.02	8.02	8	2,810	0.28%
2021/06/04	2	8.15	0	0.00	8.15	2	2,870	0.07%
2021/06/03	1	8.15	0	0.00	8.24	1	2,872	0.03%
2021/06/02	1	7.88	0	0.00	8.03	1	2,885	0.03%
2021/06/01	1	7.63	0	0.00	7.65	1	2,921	0.03%
2021/05/27	2	7.62	0	0.00	7.75	2	3,306	0.06%
2021/05/18	0	0.00	3	6.95	7.06	-3	3,444	-0.09%
2021/05/17	1	6.78	0	0.00	6.42	1	3,440	0.03%
2021/05/14	1	7.13	0	0.00	7.12	1	3,430	0.03%
2021/05/13	1	7.15	0	0.00	7.07	1	3,402	0.03%
2021/05/12	1	7.64	0.1	7.70	7.66	0.9	3,362	0.03%
2021/05/10	0	0.00	8	9.00	9.00	-8	3,258	-0.25%
2021/05/06	1	9.00	1	9.01	8.79	0	3,239	0.00%
2021/05/05	0	0.00	3	8.87	8.79	-3	3,212	-0.09%
2021/05/03	2	8.98	23.9	9.14	8.93	-21.9	3,082	-0.71%
2021/04/28	4	9.04	1	9.20	8.90	3	2,986	0.10%
2021/04/27	0	0.00	3	8.69	8.90	-3	2,902	-0.10%
2021/04/26	0	0.00	4.1	8.71	8.69	-4.1	2,857	-0.14%
2021/04/23	1	8.36	14	8.66	8.62	-13	2,867	-0.45%
2021/04/22	12	8.65	0	0.00	8.38	12	2,861	0.42%
2021/04/21	0	0.00	1	8.85	8.84	-1	2,777	-0.04%
2021/04/20	0	8.57	2	8.70	8.60	-2	2,737	-0.07%
2021/04/19	0.1	8.64	2	8.43	8.66	-2	2,719	-0.07%
2021/04/16	2	8.29	3	8.44	8.35	-1	2,654	-0.04%
2021/04/15	0	0.00	8	8.30	8.21	-8	2,624	-0.30%
2021/04/13	1	8.00	0	0.00	7.99	1	2,620	0.04%
2021/04/08	5	7.88	0	0.00	7.85	5	2,699	0.19%
2021/03/30	1	7.85	0	0.00	7.87	1	2,883	0.03%
2021/03/29	2	7.95	0	0.00	7.98	2	2,905	0.07%
2021/03/26	1	7.80	5	7.90	7.94	-4	3,021	-0.13%
2021/03/25	4	7.83	0	0.00	7.72	4	3,060	0.13%
2021/03/24	3	7.98	0	0.00	7.95	3	3,047	0.10%
2021/03/23	11	8.32	26	8.52	8.18	-15	2,991	-0.50%
2021/03/22	10	8.98	8	9.08	9.08	2	2,867	0.07%
2021/03/19	6.1	8.97	0	0.00	8.95	6.1	2,883	0.21%
2021/03/18	2	9.00	1	9.10	9.02	1	2,920	0.03%
2021/03/17	5	9.00	0	0.00	9.01	5	2,983	0.17%
2021/03/16	0	0.00	2	9.17	9.15	-2	3,159	-0.06%
2021/03/15	0	0.00	5	9.09	9.13	-5	3,468	-0.14%
2021/03/12	4	8.91	0	0.00	8.95	4	3,514	0.11%
2021/03/10	0	0.00	1	8.91	8.85	-1	4,074	-0.02%
2021/03/09	1	8.75	0	0.00	8.75	1	5,435	0.02%
2021/03/08	1	8.95	5	8.85	8.77	-4	5,510	-0.07%
2021/03/04	0	0.00	43	9.28	9.28	-43	5,584	-0.77%
2021/03/03	0	0.00	1	8.98	8.99	-1	5,228	-0.02%
2021/03/02	1	8.82	0	0.00	8.86	1	5,249	0.02%
2021/02/26	0	0.00	3	9.00	8.95	-3	5,259	-0.06%
2021/02/25	7	8.96	2	9.00	8.97	5	5,260	0.10%
2021/02/24	44	9.03	14	8.94	8.88	30	5,274	0.57%
2021/02/23	21	9.07	11	9.09	9.07	10	5,570	0.18%
2021/02/22	4	8.76	27	8.91	8.92	-23	5,617	-0.41%
2021/02/19	28	8.76	4	8.77	8.74	24	5,588	0.43%
2021/02/18	2	8.73	16	8.86	8.75	-14	5,596	-0.25%
2021/02/17	2	8.57	0	0.00	8.46	2	5,569	0.04%
2021/02/05	1	8.60	0	0.00	8.60	1	5,575	0.02%
2021/02/04	1	8.36	3	8.32	8.27	-2	5,657	-0.04%
2021/02/03	3	8.23	0	0.00	8.25	3	5,735	0.05%
2021/02/01	6	8.02	4	7.94	8.05	2	5,746	0.03%
2021/01/29	1	8.00	0	0.00	8.03	1	5,749	0.02%
2021/01/28	4	8.34	0	0.00	8.24	4	5,753	0.07%
2021/01/27	1	8.10	16.4	8.22	8.22	-15.4	5,746	-0.27%
2021/01/26	3	8.16	0	0.00	8.06	3	5,756	0.05%
2021/01/25	1	7.92	0	0.00	8.16	1	5,777	0.02%
2021/01/22	1	7.87	36	7.94	7.91	-35	5,799	-0.60%
2021/01/21	5	8.00	3	7.95	7.88	2	6,110	0.03%
2021/01/20	2	8.11	3	8.11	8.11	-1	6,103	-0.02%
2021/01/19	0	0.00	1	8.50	8.51	-1	6,116	-0.02%
2021/01/15	0	0.00	5	8.58	8.51	-5	6,128	-0.08%
2021/01/14	0	0.00	2	8.92	8.85	-2	6,113	-0.03%
2021/01/13	0	0.00	5	8.93	8.92	-5	6,147	-0.08%
2021/01/12	0	0.00	2	8.96	8.93	-2	6,201	-0.03%
2021/01/11	2	8.87	7	8.92	8.93	-5	6,221	-0.08%
2021/01/08	10	8.82	0	0.00	8.82	10	6,333	0.16%
2021/01/07	0	0.00	1	8.96	8.92	-1	6,602	-0.02%
2021/01/06	19	8.96	2	8.85	8.89	17	6,645	0.26%
2021/01/05	3	9.11	0	0.00	9.11	3	6,618	0.05%
2021/01/04	14	9.29	11	9.42	9.20	3	6,625	0.05%
2020/12/31	10	9.24	6	9.25	9.22	4	6,576	0.06%
2020/12/29	8	9.23	6	9.36	9.11	2	6,578	0.03%
2020/12/28	5	9.26	1	9.05	9.19	4	6,551	0.06%
2020/12/25	2	9.12	0	0.00	9.09	2	6,603	0.03%
2020/12/24	2	9.26	6	9.23	9.19	-4	6,606	-0.06%
2020/12/23	10	9.09	4.1	9.12	9.12	5.9	6,635	0.09%
2020/12/22	13	9.15	5	9.34	8.97	8	6,739	0.12%
2020/12/21	0	0.00	4	8.98	8.97	-4	7,454	-0.05%
2020/12/18	2	8.93	0	0.00	8.83	2	7,446	0.03%
2020/12/17	7	9.00	0	0.00	8.98	7	7,585	0.09%
2020/12/15	1	9.09	5	9.09	8.94	-4	7,824	-0.05%
2020/12/14	1	9.18	9	9.16	9.06	-8	7,871	-0.10%
2020/12/11	3	9.05	13	9.08	9.02	-10	7,836	-0.13%
2020/12/10	24	9.42	10.1	9.40	9.26	13.9	7,764	0.18%
2020/12/09	20	9.26	20	9.27	9.32	0	7,598	0.00%
2020/12/08	4	8.53	4	8.49	8.58	0	7,273	0.00%
2020/12/07	6	8.45	14	8.52	8.43	-8	7,224	-0.11%
2020/12/04	101	9.15	148	9.14	8.80	-47	7,083	-0.66%	大買/大賣/
2020/12/03	192.4	10.67	165.1	10.42	9.63	27.3	6,720	0.41%	大買/大賣/
2020/12/02	4	10.70	12	10.70	10.70	-8	5,417	-0.15%
2020/11/30	5	8.73	7	8.53	8.86	-2	5,423	-0.04%
2020/11/27	0	0.00	2	8.06	8.06	-2	5,443	-0.04%
2020/11/25	10	7.96	40	8.03	7.98	-30	5,387	-0.56%
2020/11/24	0	0.00	7	8.01	7.97	-7	5,359	-0.13%
2020/11/20	89	8.27	71	8.29	7.97	18	5,364	0.34%
2020/11/19	1	7.78	5	8.05	8.16	-4	5,044	-0.08%
2020/11/16	0	0.00	15	7.56	7.50	-15	5,094	-0.29%
2020/11/13	2	7.69	0	0.00	7.63	2	5,086	0.04%
2020/11/12	5	8.10	1	8.20	7.63	4	5,089	0.08%
2020/11/09	10	7.20	15	7.18	7.17	-5	4,865	-0.10%
2020/11/05	1	7.00	0	0.00	7.00	1	4,823	0.02%
2020/11/03	12	7.12	0	0.00	7.10	12	4,791	0.25%
2020/11/02	3	7.28	0	0.00	7.12	3	4,830	0.06%
2020/10/30	3	7.49	16	7.65	7.38	-13	4,795	-0.27%
2020/10/29	28	7.84	0	0.00	7.77	28	4,751	0.59%
2020/10/28	4	7.74	1	7.88	7.72	3	4,419	0.07%
2020/10/27	0	0.00	1	7.73	7.77	-1	4,369	-0.02%
2020/10/26	0	0.00	10	7.75	7.74	-10	4,328	-0.23%
2020/10/23	10	7.65	0	0.00	7.65	10	4,286	0.23%
2020/10/21	9	7.80	5	7.55	7.65	4	4,245	0.09%
2020/10/20	0	0.00	3	7.80	7.70	-3	4,203	-0.07%
2020/10/19	0	0.00	1	8.20	8.09	-1	4,133	-0.02%
2020/10/16	5	8.80	8	8.49	8.20	-3	4,090	-0.07%
2020/10/15	10	8.61	0	0.00	8.62	10	3,975	0.25%
2020/10/14	6	7.76	0	0.00	8.11	6	3,690	0.16%
2020/10/13	0	0.00	6	7.55	7.38	-6	3,660	-0.16%
2020/10/12	4	7.73	2	7.68	7.60	2	3,673	0.05%
2020/10/08	3	8.08	0	0.00	8.05	3	3,788	0.08%
2020/10/07	0	0.00	1	7.99	8.10	-1	3,776	-0.03%
2020/09/30	1	8.27	0	0.00	8.27	1	3,810	0.03%
2020/09/29	1	7.75	4	7.80	7.60	-3	3,752	-0.08%
2020/09/28	0	0.00	6	8.00	8.00	-6	3,710	-0.16%
2020/09/25	4	8.15	7	8.18	8.13	-3	3,636	-0.08%
2020/09/24	106	9.68	37	10.00	9.03	69	3,501	1.97%	大買/
2020/09/23	0	0.00	2	9.84	9.84	-2	2,650	-0.08%
2020/09/22	7	8.86	2	8.91	8.95	5	2,602	0.19%
2020/09/21	15	8.10	1	8.14	8.14	14	2,413	0.58%
2020/09/18	6	7.40	0	0.00	7.40	6	2,218	0.27%
2020/09/17	0	0.00	1	6.73	6.73	-1	2,091	-0.05%
2020/09/08	4	6.31	1	6.17	6.18	3	1,849	0.16%
2020/09/07	10	6.48	15	6.38	6.38	-5	1,802	-0.28%
2020/09/03	15	6.10	0	0.00	6.13	15	1,655	0.91%
2020/09/02	15	5.96	4	6.15	5.92	11	1,562	0.70%
2020/08/31	5	5.58	0	5.64	5.56	5	1,410	0.35%
2020/08/28	10	5.60	0	0.00	5.62	10	1,396	0.72%
2020/08/27	0	0.00	3	5.61	5.56	-3	1,392	-0.22%
2020/08/24	1	5.47	1	5.50	5.47	0	1,310	0.00%
2020/08/06	4	5.22	0	0.00	5.26	4	1,274	0.31%
2020/08/05	0	0.00	2	5.08	5.08	-2	1,206	-0.17%
2020/07/28	0	0.00	1	5.03	4.87	-1	1,325	-0.08%
2020/07/21	1	5.40	0	0.00	5.35	1	1,402	0.07%
2020/07/15	3	5.93	0	0.00	5.92	3	1,294	0.23%
2020/07/10	3	5.61	0	0.00	5.56	3	1,095	0.27%
2020/07/09	40	5.42	60	5.30	5.40	-20	994	-2.01%
2020/06/12	1	4.89	6	4.91	4.90	-5	936	-0.53%
2020/06/11	0.1	5.04	170	5.14	4.96	-169.9	937	-18.12%	大賣/鉅額交易
2020/06/05	0	0.00	10	5.33	5.33	-10	960	-1.04%
2020/05/27	0	0.00	2	5.17	5.17	-2	968	-0.21%
2020/05/25	8	5.27	0	0.00	5.27	8	951	0.84%
2020/05/18	0	0.00	3	4.95	4.95	-3	809	-0.37%
2020/05/08	25	5.13	0	0.00	5.16	25	738	3.38%
2020/05/07	2	4.77	0	0.00	4.77	2	671	0.30%
2020/04/29	1	4.57	0	0.00	4.50	1	622	0.16%
2020/04/27	0	0.00	2	3.91	4.03	-2	541	-0.37%
2020/04/09	2	4.10	0	0.00	4.10	2	512	0.39%
2020/04/01	0	0.00	17	3.65	3.80	-17	508	-3.34%
2020/03/24	17	3.51	0	0.00	3.46	17	536	3.17%
2020/03/19	30	3.41	0	0.00	3.29	30	528	5.68%
2020/03/13	0	0.00	34	3.75	3.82	-34	483	-7.03%
2020/03/09	4	4.85	0	0.00	4.86	4	401	1.00%
2020/03/04	1	5.03	0	0.00	5.00	1	390	0.26%
2020/02/26	1	5.21	0	0.00	5.21	1	387	0.26%
2020/02/12	1	5.29	0	0.00	5.30	1	385	0.26%
2020/02/03	1	5.20	1	5.28	5.31	0	391	0.00%
2020/01/30	0	0.00	15	5.60	5.58	-15	381	-3.93%
2020/01/02	0	0.00	9	6.06	6.08	-9	363	-2.48%
2019/12/30	0	0.00	10	6.11	6.13	-10	358	-2.79%
2019/12/27	2	6.25	1	6.11	6.13	1	355	0.28%
2019/12/26	11	6.34	1	6.25	6.21	10	357	2.80%
2019/12/25	3	6.15	0	0.00	6.11	3	324	0.92%
2019/12/24	4	5.88	0	0.00	5.87	4	297	1.34%
2019/12/20	5	5.92	0	0.00	5.92	5	304	1.64%
2019/12/06	4	5.86	0	0.00	5.86	4	362	1.10%
2019/11/29	5	6.08	0	0.00	5.97	5	367	1.36%
2019/11/28	0	0.00	1	6.03	6.02	-1	366	-0.27%
2019/11/27	3	5.85	0	0.00	5.84	3	346	0.87%
2019/10/14	0	0.00	1.1	5.75	5.78	-1.1	592	-0.19%
2019/09/20	1	6.06	0	0.00	6.07	1	864	0.12%
2019/09/17	0	0.00	12	6.03	6.00	-12	860	-1.39%
2019/09/16	12	6.18	0	0.00	6.05	12	857	1.40%
2019/09/11	2	5.92	0	0.00	5.92	2	823	0.24%
2019/08/19	1	5.79	0	0.00	5.79	1	792	0.13%
2019/08/05	2	6.11	0	0.00	6.10	2	777	0.26%
2019/07/15	0	0.00	0.3	6.03	6.00	-0.3	799	-0.03%
2019/07/12	0	0.00	2.4	6.05	6.06	-2.4	792	-0.30%
2019/07/09	3	5.99	7	5.96	5.97	-4	785	-0.51%
2019/07/02	1	6.05	0	0.00	6.11	1	771	0.13%
2019/05/14	0	0.00	0	7.03	7.03	0	826	0.00%
2019/05/06	5	7.77	0	0.00	7.66	5	755	0.66%
2019/04/30	3	7.45	0	0.00	7.61	3	734	0.41%
2019/04/26	1	7.85	0	0.00	7.89	1	711	0.14%
2019/04/25	0	0.00	0.3	8.02	8.03	-0.3	707	-0.04%
2019/04/24	1	8.18	0	0.00	8.03	1	699	0.14%
2019/04/18	0	0.00	1	7.67	7.46	-1	583	-0.17%
2019/04/15	1	7.58	0	0.00	7.57	1	569	0.18%
2019/04/12	145	7.50	0	0.00	7.47	145	554	26.16%	大買/鉅額交易
2019/04/11	4	7.59	1	7.60	7.52	3	543	0.55%
2019/04/10	1	7.40	0	0.00	7.40	1	465	0.21%
2019/03/12	0	0.00	0	7.22	7.22	0	376	0.00%
2019/02/27	5	7.43	5	7.37	7.32	0	408	0.00%
2019/02/26	3	7.38	3	7.40	7.35	0	472	0.00%
2019/02/25	17	7.28	0	0.00	7.35	17	479	3.55%
2019/02/22	7	7.26	0	0.00	7.26	7	472	1.48%
2019/02/21	2	7.23	0	0.00	7.25	2	468	0.43%
2019/02/20	5	7.28	0	0.00	7.25	5	468	1.07%
2019/02/18	10	7.20	3	7.20	7.27	7	468	1.49%
2019/01/07	0	0.00	1	6.57	6.54	-1	442	-0.23%
2018/12/21	1	6.60	0	0.00	6.64	1	530	0.19%
2018/12/03	1	7.21	0	0.00	7.11	1	586	0.17%
2018/11/23	0	0.00	5	7.22	7.29	-5	566	-0.88%
2018/11/22	5	6.91	0	0.00	6.86	5	496	1.01%
2018/10/25	0.2	6.52	0	0.00	6.47	0.2	488	0.04%
2018/10/11	1	6.85	0	0.00	6.84	1	496	0.20%
2018/10/03	0	0.00	0	8.10	8.05	0	445	0.00%
2018/09/26	0.1	8.10	0	0.00	8.10	0.1	578	0.02%
2018/09/25	1	8.01	1	8.08	8.10	0	584	0.00%
2018/09/20	5	7.99	0	0.00	8.00	5	587	0.85%
2018/09/19	0	0.00	3.1	8.08	8.05	-3.1	598	-0.51%
2018/09/17	0	0.00	3	8.01	7.98	-3	606	-0.49%
2018/09/14	0	0.00	2	7.93	7.94	-2	600	-0.33%
2018/09/13	2	7.85	0	0.00	7.93	2	601	0.33%
2018/08/20	0	0.00	0.1	8.20	8.20	-0.1	724	-0.01%
2018/08/17	0	0.00	1	8.29	8.28	-1	724	-0.14%
2018/08/01	0	0.00	1	9.10	9.11	-1	807	-0.12%
2018/07/27	1	8.99	1	8.95	8.95	0	817	0.00%
2018/07/16	0	0.00	3	9.07	9.07	-3	951	-0.32%
2018/07/13	0	0.00	2	9.11	9.12	-2	969	-0.21%
2018/07/10	0	0.00	1	9.00	8.96	-1	1,079	-0.09%
2018/07/06	0	0.00	13	8.66	8.77	-13	1,310	-0.99%
2018/07/05	1	9.05	29	8.94	8.94	-28	1,286	-2.18%
2018/07/04	0	0.00	3	9.51	9.33	-3	1,261	-0.24%
2018/07/02	3	10.04	5	9.92	9.98	-2	1,253	-0.16%
2018/06/21	1	10.35	0	0.00	10.35	1	1,251	0.08%
2018/06/14	0.2	10.65	0	0.00	10.65	0.2	1,252	0.02%
2018/06/06	3	10.90	7	11.01	10.90	-4	1,287	-0.31%
2018/05/31	2	10.45	0	0.00	10.55	2	1,221	0.16%
2018/05/23	0	0.00	200	10.51	10.50	-200	1,225	-16.32%	大賣/鉅額交易
2018/05/22	1	10.65	0	0.00	10.65	1	1,215	0.08%
2018/05/17	2.2	10.60	0	0.00	10.55	2.2	1,219	0.18%
2018/05/16	0.2	10.55	0	0.00	10.55	0.2	1,219	0.02%
2018/05/14	0	0.00	50	10.60	10.60	-50	1,266	-3.95%
2018/05/11	1	10.65	0	0.00	10.65	1	1,265	0.08%
2018/05/03	0.2	10.80	0	0.00	10.85	0.2	1,270	0.02%
2018/04/26	1	11.80	0	0.00	11.55	1	1,244	0.08%
2018/04/24	0	0.00	10	11.90	11.70	-10	1,241	-0.81%
2018/04/23	0	0.00	7	12.21	12.20	-7	1,234	-0.57%
2018/04/20	10	11.85	0	0.00	11.80	10	1,198	0.83%
2018/04/16	1	11.50	0	0.00	11.60	1	1,252	0.08%
2018/04/13	6	11.97	0	0.00	11.75	6	1,234	0.49%
2018/04/12	1	10.70	1	11.35	11.35	0	1,159	0.00%
2018/04/11	6	10.35	0	0.00	10.35	6	1,088	0.55%
2018/04/10	1	10.40	1	10.40	10.40	0	1,081	0.00%
2018/04/03	0.2	10.75	0	0.00	10.65	0.2	1,080	0.02%
2018/03/30	1	11.20	0	0.00	11.05	1	1,036	0.10%
2018/03/22	1	11.35	0	0.00	11.35	1	1,051	0.10%
2018/03/19	0	0.00	20.2	11.35	11.30	-20.2	1,061	-1.90%
2018/03/13	5	11.45	0	0.00	11.50	5	1,058	0.47%
2018/03/06	2.2	11.41	0	0.00	11.50	2.2	1,034	0.21%
2018/02/12	1	11.50	0	0.00	11.45	1	1,049	0.10%
2018/02/06	0	0.00	2	12.25	12.00	-2	1,058	-0.19%
2018/01/31	0	0.00	1.5	12.95	13.05	-1.5	1,069	-0.14%
2018/01/30	0	0.00	3	13.08	13.10	-3	1,066	-0.28%
2018/01/29	5	13.40	15	13.40	13.40	-10	1,062	-0.94%
2018/01/23	5	13.15	16	13.10	13.10	-11	1,059	-1.04%
2018/01/17	0	0.00	20	13.50	13.55	-20	1,053	-1.90%
2018/01/15	31	13.76	3	13.65	13.70	28	1,031	2.71%
2018/01/11	0	0.00	4	13.53	13.55	-4	991	-0.40%
2018/01/10	2	13.55	0	0.00	13.50	2	976	0.20%
2018/01/09	8	13.38	0	0.00	13.35	8	894	0.89%
2018/01/08	33	13.46	0	0.00	13.45	33	869	3.80%
2018/01/05	6	13.05	0	0.00	13.05	6	792	0.76%
2018/01/04	3	12.68	0	0.00	12.65	3	769	0.39%