再生-KY (1337)-元大-大里德芳券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.63
漲跌
▼0.15
漲幅
-1.93%
成交量
461張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	7.70	7.63	-1	640	-0.16%
2024/05/02	0.6	7.78	0	0.00	7.78	0.6	634	0.09%
2024/04/29	1	7.92	0	0.00	7.82	1	581	0.17%
2024/04/26	2	7.64	0	0.00	7.70	2	547	0.37%
2024/04/24	0	0.00	2	7.72	7.62	-2	513	-0.39%
2024/04/15	0	0.00	0	7.27	7.22	0	438	0.00%
2024/04/12	2	7.31	0	0.00	7.31	2	441	0.45%
2024/04/10	0	7.30	0	0.00	7.28	0	444	0.00%
2024/04/03	0	0.00	1	7.14	7.12	-1	455	-0.22%
2024/03/28	2	7.18	0	0.00	7.15	2	629	0.32%
2024/03/26	1	7.15	0	0.00	7.22	1	621	0.16%
2024/03/14	1	7.37	0	0.00	7.35	1	590	0.17%
2024/03/11	0	7.50	0	0.00	7.52	0	581	0.00%
2024/03/06	0	0.00	7	7.65	7.63	-7	566	-1.23%
2024/02/23	0	0.00	3	7.90	7.89	-3	533	-0.56%
2024/02/16	0	0.00	3	7.56	7.55	-3	461	-0.65%
2024/02/15	0	7.48	0	0.00	7.42	0	454	0.00%
2024/01/18	1	7.18	0	0.00	7.17	1	432	0.23%
2024/01/04	0	0.00	5	7.52	7.43	-5	420	-1.19%
2023/12/27	2	7.63	0	0.00	7.69	2	390	0.51%
2023/12/25	7	7.80	0	0.00	7.78	7	340	2.05%
2023/12/19	0	0.00	0	7.16	7.13	0	231	-0.02%
2023/11/30	0	0.00	0	7.19	7.15	0	247	0.00%
2023/11/01	4	7.01	0	0.00	7.00	4	322	1.24%
2023/08/14	0	0.00	1	7.43	7.40	-1	1,663	-0.06%
2023/08/09	2	7.71	0	0.00	7.67	2	1,956	0.10%
2023/07/26	1	7.97	0	0.00	7.96	1	2,235	0.04%
2023/07/24	1	8.00	0	0.00	8.03	1	2,216	0.05%
2023/07/21	1	8.43	0	0.00	8.19	1	2,199	0.05%
2023/07/20	1	8.25	0	0.00	8.26	1	2,184	0.05%
2023/07/19	0	0.00	1	8.20	8.12	-1	2,176	-0.05%
2023/07/14	1	8.28	0	0.00	8.28	1	2,122	0.05%
2023/07/13	3	8.76	1	8.76	8.55	2	2,104	0.10%
2023/07/11	1	9.38	0	0.00	9.22	1	2,057	0.05%
2023/07/10	1	9.37	0	0.00	9.37	1	2,031	0.05%
2023/07/07	0	0.00	3	8.75	8.98	-3	1,971	-0.15%
2023/06/29	1	9.20	0	0.00	9.16	1	1,829	0.05%
2023/06/21	7	8.91	5	8.92	9.01	2	1,634	0.12%
2023/06/20	3	9.04	0	0.00	8.96	3	1,547	0.19%
2023/06/19	3	8.41	0	0.00	8.38	3	1,424	0.21%
2023/06/12	0	0.00	1	8.55	8.44	-1	1,351	-0.07%
2023/05/26	0	0.00	2	8.13	7.99	-2	1,207	-0.17%
2023/05/23	0	0.00	1	8.78	8.68	-1	1,103	-0.09%
2023/05/19	1	8.50	0	0.00	8.42	1	1,001	0.10%
2023/05/16	1	8.60	0	0.00	8.45	1	863	0.12%
2023/05/12	0	0.00	1	8.01	7.73	-1	633	-0.16%
2023/05/11	0	0.00	1	8.01	7.60	-1	615	-0.16%
2023/04/24	2	7.12	0	0.00	7.17	2	350	0.57%
2023/03/10	0	0.00	5	7.22	7.15	-5	455	-1.10%
2023/03/09	5	7.26	0	0.00	7.26	5	456	1.10%
2023/02/24	0	7.27	0	0.00	7.20	0	480	0.00%
2022/11/17	0	0.00	0.2	7.27	7.13	-0.2	1,431	-0.02%
2022/11/16	0	6.88	0	0.00	6.81	0	1,354	0.00%
2022/11/15	0.2	7.08	0	0.00	7.08	0.2	1,327	0.01%
2022/11/14	0	0.00	0.1	7.15	7.12	-0.1	1,321	-0.01%
2022/11/10	0.2	7.13	0	0.00	7.09	0.2	1,298	0.02%
2022/11/09	0	0.00	4.3	7.33	7.23	-4.3	1,288	-0.33%
2022/11/08	0	0.00	1	7.37	7.38	-1	1,279	-0.08%
2022/11/07	0	0.00	0.1	7.25	7.29	-0.1	1,243	-0.01%
2022/11/01	0	0.00	5	7.20	7.29	-5	1,190	-0.42%
2022/10/28	0.1	7.08	0	0.00	7.05	0.1	1,155	0.01%
2022/10/26	1	7.09	0	0.00	7.09	1	1,126	0.09%
2022/10/25	4.2	7.15	0	0.00	7.15	4.2	1,111	0.37%
2022/10/17	0.1	7.58	0	0.00	7.67	0.1	972	0.01%
2022/10/14	0	0.00	7	7.75	7.75	-7	962	-0.73%
2022/10/07	0	0.00	4	8.16	7.90	-4	884	-0.45%
2022/10/06	18	8.23	20	8.04	8.02	-2	859	-0.23%
2022/09/29	0	0.00	19	7.26	7.30	-19	733	-2.59%
2022/09/27	0	0.00	0.2	7.08	7.31	-0.2	713	-0.02%
2022/09/23	0	0.00	1	7.57	7.32	-1	681	-0.15%
2022/09/22	0	0.00	12	7.79	7.75	-12	646	-1.86%
2022/09/21	10	8.00	0.2	8.09	8.07	9.9	601	1.64%
2022/09/19	0.3	7.79	0	0.00	7.67	0.3	513	0.06%
2022/09/14	3	7.07	0	0.00	7.10	3	392	0.76%
2022/09/12	3	7.02	50	7.26	7.11	-47	361	-13.00%
2022/09/08	0	0.00	21	6.58	6.62	-21	245	-8.55%
2022/08/02	2	6.11	0	0.00	6.10	2	389	0.51%
2022/07/08	0	0.00	5	6.07	6.05	-5	406	-1.23%
2022/05/23	30	7.12	0	0.00	7.00	30	345	8.69%
2022/05/04	0	0.00	7	6.48	6.44	-7	235	-2.98%
2022/05/03	3	6.48	0	0.00	6.48	3	242	1.24%
2022/04/19	0	0.00	0.1	6.74	6.68	-0.1	264	-0.03%
2022/03/28	0	0.00	1	6.89	6.88	-1	309	-0.32%
2022/03/14	3	6.65	3	6.68	6.67	0	315	0.00%
2022/02/07	5	7.02	0	0.00	7.02	5	417	1.20%
2022/01/21	0	0.00	7	7.02	7.00	-7	427	-1.64%
2022/01/03	0	0.00	2	7.28	7.28	-2	678	-0.29%
2021/12/29	0	0.00	3	7.32	7.33	-3	680	-0.44%
2021/12/28	2	7.27	0	0.00	7.27	2	684	0.29%
2021/12/21	0	7.19	0	0.00	7.13	0	715	0.00%
2021/11/26	0.1	7.24	0	0.00	7.12	0.1	910	0.01%
2021/11/15	3	7.30	1	7.27	7.27	2	910	0.22%
2021/10/25	2	7.60	2	7.51	7.47	0	972	0.00%
2021/10/19	0	0.00	1	7.94	7.55	-1	987	-0.10%
2021/10/07	0	0.00	1	7.16	7.17	-1	864	-0.12%
2021/10/04	0.1	7.15	0	0.00	6.96	0.1	891	0.01%
2021/09/15	0	0.00	2	7.07	7.12	-2	983	-0.20%
2021/09/08	0	0.00	4	6.90	6.84	-4	1,073	-0.37%
2021/08/27	0	0.00	0.3	7.20	7.15	-0.3	1,117	-0.02%
2021/07/28	1	7.77	0	0.00	7.88	1	1,719	0.06%
2021/07/22	5	8.05	0	0.00	8.04	5	2,058	0.24%
2021/07/19	0	0.00	5.1	8.22	8.23	-5.1	2,149	-0.24%
2021/07/08	1	8.40	2.6	8.44	8.42	-1.6	2,492	-0.06%
2021/07/06	0	0.00	1	8.50	8.52	-1	2,532	-0.04%
2021/07/05	0	0.00	1	8.30	8.45	-1	2,529	-0.04%
2021/07/02	1	8.65	0	0.00	8.12	1	2,520	0.04%
2021/07/01	3.6	8.59	0	0.00	8.55	3.6	2,447	0.15%
2021/06/30	0	0.00	1	8.06	8.10	-1	2,395	-0.04%
2021/06/28	1	7.95	0	0.00	8.05	1	2,403	0.04%
2021/06/25	0	0.00	1	8.14	8.03	-1	2,406	-0.04%
2021/06/23	0	0.00	4	8.00	8.00	-4	2,409	-0.17%
2021/06/21	2	7.52	0	0.00	7.60	2	2,519	0.08%
2021/06/18	2	7.71	0	0.00	7.70	2	2,670	0.07%
2021/06/10	0	0.00	1	7.86	7.88	-1	2,773	-0.04%
2021/06/07	1	8.04	0	0.00	8.02	1	2,816	0.04%
2021/06/01	3	7.67	0	0.00	7.65	3	2,921	0.10%
2021/05/28	2	7.80	0	0.00	7.73	2	3,292	0.06%
2021/05/26	0	0.00	1	7.80	7.80	-1	3,323	-0.03%
2021/05/19	2	7.41	0	0.00	7.33	2	3,415	0.06%
2021/05/12	0	0.00	1	7.65	7.66	-1	3,362	-0.03%
2021/05/11	1	8.74	0	0.00	8.48	1	3,288	0.03%
2021/05/05	0	0.00	5	8.90	8.79	-5	3,212	-0.16%
2021/05/04	2	8.40	4	8.56	8.30	-2	3,149	-0.06%
2021/05/03	0	0.00	6	9.04	8.93	-6	3,082	-0.19%
2021/04/29	0	0.00	8	9.20	8.89	-8	3,014	-0.27%
2021/04/28	3	9.07	8	8.98	8.90	-5	2,986	-0.17%
2021/04/27	5	8.96	4	8.88	8.90	1	2,902	0.03%
2021/04/26	1	8.72	2	8.68	8.69	-1	2,857	-0.03%
2021/04/23	0	0.00	5	8.58	8.62	-5	2,867	-0.17%
2021/04/22	8	8.69	6	8.67	8.38	2	2,861	0.07%
2021/04/21	0	0.00	12	8.79	8.84	-12	2,777	-0.43%
2021/04/20	5	8.48	6	8.63	8.60	-1	2,737	-0.04%
2021/04/19	1	8.62	0	0.00	8.66	1	2,719	0.04%
2021/04/15	13	8.16	0	0.00	8.21	13	2,624	0.50%
2021/04/14	0	0.00	1	7.87	7.84	-1	2,578	-0.04%
2021/04/13	1	8.08	2	8.01	7.99	-1	2,620	-0.04%
2021/04/12	3	7.98	7	7.87	8.12	-4	2,634	-0.15%
2021/04/08	0	0.00	5	7.84	7.85	-5	2,699	-0.19%
2021/04/06	10	7.76	0	0.00	7.72	10	2,769	0.36%
2021/03/31	6	7.87	0	0.00	7.83	6	2,844	0.21%
2021/03/29	10	8.03	10	7.98	7.98	0	2,905	0.00%
2021/03/26	1	7.92	0	0.00	7.94	1	3,021	0.03%
2021/03/24	1	7.75	18	7.80	7.95	-17	3,047	-0.56%
2021/03/23	14	8.28	0	0.00	8.18	14	2,991	0.47%
2021/03/18	3	9.00	0	0.00	9.02	3	2,920	0.10%
2021/03/16	0	0.00	3	9.16	9.15	-3	3,159	-0.09%
2021/03/15	7	9.00	2	9.09	9.13	5	3,468	0.14%
2021/03/12	1	8.92	2	8.95	8.95	-1	3,514	-0.03%
2021/03/09	1	8.81	0	0.00	8.75	1	5,435	0.02%
2021/03/05	6	8.99	5	9.10	8.90	1	5,524	0.02%
2021/03/04	4	9.33	7	9.26	9.28	-3	5,584	-0.05%
2021/03/03	5	9.00	0	0.00	8.99	5	5,228	0.10%
2021/02/26	1	8.98	40	8.95	8.95	-39	5,259	-0.74%
2021/02/24	0	0.00	3	9.05	8.88	-3	5,274	-0.06%
2021/02/23	0	0.00	1	9.12	9.07	-1	5,570	-0.02%
2021/02/19	0	0.00	13	8.71	8.74	-13	5,588	-0.23%
2021/02/18	3	8.77	0	0.00	8.75	3	5,596	0.05%
2021/02/17	0	0.00	0.1	8.50	8.46	-0.1	5,569	0.00%
2021/01/28	0	0.00	15	8.40	8.24	-15	5,753	-0.26%
2021/01/27	4	8.22	0	0.00	8.22	4	5,746	0.07%
2021/01/20	0	0.00	1	8.50	8.11	-1	6,103	-0.02%
2021/01/18	0	0.00	2	8.25	8.28	-2	6,138	-0.03%
2021/01/15	0	0.00	2	8.59	8.51	-2	6,128	-0.03%
2021/01/13	0	0.00	14	8.98	8.92	-14	6,147	-0.23%
2021/01/05	0.4	9.17	0	0.00	9.11	0.4	6,618	0.01%
2021/01/04	4	9.38	0	0.00	9.20	4	6,625	0.06%
2020/12/28	4	9.19	0	0.00	9.19	4	6,551	0.06%
2020/12/23	0	0.00	5.2	9.11	9.12	-5.2	6,635	-0.08%
2020/12/22	8	9.15	14	9.34	8.97	-6	6,739	-0.09%
2020/12/21	10	8.64	5	8.95	8.97	5	7,454	0.07%
2020/12/17	2	9.03	0	0.00	8.98	2	7,585	0.03%
2020/12/16	0	0.00	1	9.13	9.07	-1	7,741	-0.01%
2020/12/15	6	8.98	2	9.07	8.94	4	7,824	0.05%
2020/12/11	2	9.12	0	0.00	9.02	2	7,836	0.03%
2020/12/10	6	9.42	5	9.13	9.26	1	7,764	0.01%
2020/12/09	25	9.35	8	9.36	9.32	17	7,598	0.22%
2020/12/08	0	0.00	9	8.53	8.58	-9	7,273	-0.12%
2020/12/07	0.4	8.58	8	8.54	8.43	-7.6	7,224	-0.11%
2020/12/04	47	9.12	8	9.22	8.80	39	7,083	0.55%
2020/12/03	82	11.54	31	11.12	9.63	51	6,720	0.76%
2020/12/02	1	10.70	6	10.70	10.70	-5	5,417	-0.09%
2020/12/01	1	9.74	22	9.74	9.74	-21	5,380	-0.39%
2020/11/30	5	8.13	8	8.37	8.86	-3	5,423	-0.06%
2020/11/25	5	7.92	8	8.05	7.98	-3	5,387	-0.06%
2020/11/24	2	8.12	0	0.00	7.97	2	5,359	0.04%
2020/11/23	5	7.96	2	8.04	8.04	3	5,356	0.06%
2020/11/20	53	8.43	34	7.99	7.97	19	5,364	0.35%
2020/11/19	0	0.00	2	7.80	8.16	-2	5,044	-0.04%
2020/11/12	0	0.00	9	7.99	7.63	-9	5,089	-0.18%
2020/11/11	10	7.45	0	0.00	7.71	10	4,977	0.20%
2020/11/06	0.2	7.16	3	7.09	7.11	-2.8	4,842	-0.06%
2020/11/05	1	7.04	1	6.98	7.00	0	4,823	0.00%
2020/10/30	3	7.61	0	0.00	7.38	3	4,795	0.06%
2020/10/29	5	7.90	0	0.00	7.77	5	4,751	0.11%
2020/10/28	0.1	7.98	0	0.00	7.72	0.1	4,419	0.00%
2020/10/21	3	7.84	1	7.93	7.65	2	4,245	0.05%
2020/10/20	26	7.79	0	0.00	7.70	26	4,203	0.62%
2020/10/19	2	8.10	1	8.12	8.09	1	4,133	0.02%
2020/10/16	1	8.45	6	8.37	8.20	-5	4,090	-0.12%
2020/10/15	0	0.00	11	8.60	8.62	-11	3,975	-0.28%
2020/10/14	0	0.00	30	8.11	8.11	-30	3,690	-0.81%
2020/10/08	0	0.00	27	8.06	8.05	-27	3,788	-0.71%
2020/09/30	5	7.60	0	0.00	8.27	5	3,810	0.13%
2020/09/29	28	7.90	0	0.00	7.60	28	3,752	0.75%
2020/09/28	5	8.13	1	7.71	8.00	4	3,710	0.11%
2020/09/25	5	8.53	1	8.63	8.13	4	3,636	0.11%
2020/09/24	66	9.78	32	9.69	9.03	34	3,501	0.97%
2020/09/22	1	8.48	0	0.00	8.95	1	2,602	0.04%
2020/09/21	30	8.00	5	8.14	8.14	25	2,413	1.04%
2020/09/18	27	7.40	0	0.00	7.40	27	2,218	1.22%
2020/09/16	0	0.00	2	6.15	6.12	-2	1,999	-0.10%
2020/09/15	2	6.12	0	0.00	6.12	2	1,977	0.10%
2020/09/07	0	0.00	3	6.27	6.38	-3	1,802	-0.17%
2020/09/04	20	6.08	1	6.03	6.05	19	1,700	1.12%
2020/09/03	3	6.10	0	0.00	6.13	3	1,655	0.18%
2020/09/02	13	5.79	10	6.06	5.92	3	1,562	0.19%
2020/08/31	10	5.57	0	0.00	5.56	10	1,410	0.71%
2020/08/28	20	5.62	0	0.00	5.62	20	1,396	1.43%
2020/08/21	0	0.00	1	5.35	5.40	-1	1,275	-0.08%
2020/08/18	0	0.00	10.1	5.50	5.35	-10.1	1,213	-0.83%
2020/08/10	10	5.31	0	0.00	5.32	10	1,269	0.79%
2020/08/07	0	0.00	25	5.29	5.25	-25	1,270	-1.97%
2020/08/06	25	5.31	0	0.00	5.26	25	1,274	1.96%
2020/07/24	0	0.00	10	5.22	5.14	-10	1,358	-0.74%
2020/07/23	2	5.28	0	0.00	5.28	2	1,405	0.14%
2020/07/21	0	0.00	10	5.50	5.35	-10	1,402	-0.71%
2020/07/14	0	0.00	3	5.47	5.48	-3	1,132	-0.26%
2020/07/10	20	5.79	0	0.00	5.56	20	1,095	1.83%
2020/07/09	0	0.00	7	5.45	5.40	-7	994	-0.70%
2020/07/08	7	5.37	0	0.00	5.37	7	962	0.73%
2020/07/07	1	4.97	0	0.00	4.95	1	909	0.11%
2020/06/08	0	0.00	1	5.32	5.39	-1	970	-0.10%
2020/05/15	6	4.84	0	0.00	4.91	6	804	0.75%
2020/05/14	10	4.80	0	0.00	4.80	10	780	1.28%
2020/05/13	0	0.00	3	4.84	5.00	-3	774	-0.39%
2020/05/08	0	0.00	1	4.99	5.16	-1	738	-0.14%
2020/04/30	1	4.63	0	0.00	4.58	1	631	0.16%
2020/03/24	0	0.00	5.3	3.48	3.46	-5.3	536	-1.00%
2020/03/19	0	0.00	0	3.33	3.29	0	528	0.00%
2020/03/09	0	0.00	9	4.95	4.86	-9	401	-2.24%
2020/02/25	9	5.23	0	0.00	5.24	9	385	2.34%
2020/01/14	0	0.00	1	6.00	5.94	-1	376	-0.27%
2020/01/10	0	0.00	3.1	5.95	5.95	-3.1	369	-0.85%
2019/12/31	0	0.00	10	6.16	6.13	-10	359	-2.79%
2019/12/25	12	6.17	5	6.07	6.11	7	324	2.16%
2019/12/18	5	5.98	0	0.00	5.93	5	318	1.57%
2019/11/28	0	0.00	2	6.02	6.02	-2	366	-0.55%
2019/11/07	0	0.00	10	5.92	5.91	-10	395	-2.53%
2019/10/25	10	5.96	0	0.00	5.95	10	515	1.94%
2019/10/23	0	0.00	11	5.84	5.84	-11	519	-2.12%
2019/10/09	0	0.00	1	5.71	5.71	-1	605	-0.17%
2019/10/02	1	5.72	0	0.00	5.71	1	705	0.14%
2019/09/16	0	0.00	1	6.20	6.05	-1	857	-0.12%
2019/09/10	0	0.00	0.1	5.94	5.92	-0.1	817	-0.01%
2019/09/02	0	0.00	0.1	5.99	5.94	-0.1	808	-0.01%
2019/08/16	32	5.74	0	0.00	5.74	32	793	4.03%
2019/08/14	0	0.00	33	5.62	5.58	-33	784	-4.21%
2019/08/02	0	0.00	41	6.11	6.12	-41	817	-5.02%
2019/08/01	30	6.22	0	0.00	6.23	30	813	3.69%
2019/07/31	10	6.26	0	0.00	6.26	10	804	1.24%
2019/07/29	0	0.00	1	6.17	6.15	-1	744	-0.13%
2019/07/24	2	6.07	0	0.00	6.08	2	715	0.28%
2019/07/17	14.1	6.17	0	0.00	6.15	14.1	767	1.84%
2019/07/15	1	6.03	0	0.00	6.00	1	799	0.13%
2019/07/10	0	0.00	7.1	6.00	6.01	-7.1	786	-0.90%
2019/06/25	0.2	6.65	0	0.00	6.65	0.2	696	0.03%
2019/06/21	0	0.00	4	6.67	6.64	-4	696	-0.57%
2019/05/16	1	6.94	0	0.00	6.92	1	801	0.12%
2019/04/24	0	0.00	4	8.10	8.03	-4	699	-0.57%
2019/04/11	4	7.64	0	0.00	7.52	4	543	0.74%
2019/04/09	4	6.73	0	0.00	6.73	4	429	0.93%
2019/03/25	0	0.00	1	7.02	7.09	-1	381	-0.26%
2019/03/22	0	0.00	5	7.24	7.29	-5	355	-1.42%
2019/03/05	0	0.00	8	7.32	7.32	-8	396	-2.02%
2019/03/04	0	0.00	1	7.37	7.37	-1	402	-0.25%
2019/02/27	0	0.00	1	7.32	7.32	-1	408	-0.24%
2019/02/22	10	7.33	0	0.00	7.26	10	472	2.12%
2018/12/18	0	0.00	5	6.73	6.74	-5	532	-0.94%
2018/11/22	5	6.86	0	0.00	6.86	5	496	1.01%
2018/10/18	0	0.00	0.1	6.80	6.80	-0.1	499	-0.03%
2018/10/16	0	0.00	1	6.85	6.87	-1	499	-0.20%
2018/10/12	1	6.82	13	6.79	6.80	-12	498	-2.41%
2018/10/11	0	0.00	7	6.84	6.84	-7	496	-1.41%
2018/09/27	0	0.00	0	8.14	8.09	0	544	0.00%
2018/08/30	0	0.00	20	8.43	8.44	-20	618	-3.24%
2018/07/16	0	0.00	1	9.10	9.07	-1	951	-0.11%
2018/07/13	0	0.00	1	9.10	9.12	-1	969	-0.10%
2018/07/12	0	0.00	1	9.10	9.05	-1	1,015	-0.10%
2018/07/11	0	0.00	3	9.05	9.05	-3	1,037	-0.29%
2018/07/10	1	9.03	0	0.00	8.96	1	1,079	0.09%
2018/07/09	0	0.00	1	9.00	8.92	-1	1,224	-0.08%
2018/07/06	0	0.00	1	8.80	8.77	-1	1,310	-0.08%
2018/06/28	0	0.00	1	9.95	9.95	-1	1,255	-0.08%
2018/06/20	0	0.00	10	10.45	10.40	-10	1,251	-0.80%
2018/06/14	0	0.00	1	10.65	10.65	-1	1,252	-0.08%
2018/06/13	2	10.60	0.3	10.55	10.55	1.7	1,245	0.13%
2018/06/07	0	0.00	20	10.81	10.80	-20	1,278	-1.56%
2018/06/01	20	10.60	0	0.00	10.60	20	1,224	1.63%
2018/05/31	2	10.55	0	0.00	10.55	2	1,221	0.16%
2018/05/30	0	0.00	2	10.40	10.40	-2	1,208	-0.17%
2018/05/29	0	0.00	0.3	10.40	10.45	-0.3	1,213	-0.03%
2018/05/23	2	10.60	0	0.00	10.50	2	1,225	0.16%
2018/05/11	0	0.00	0.1	10.65	10.65	-0.1	1,265	0.00%
2018/04/25	0	0.00	1	11.70	11.80	-1	1,244	-0.08%
2018/04/24	0	0.00	1	11.95	11.70	-1	1,241	-0.08%
2018/04/19	2	11.70	0	0.00	11.65	2	1,209	0.17%
2018/04/03	0	0.00	4	10.55	10.65	-4	1,080	-0.37%
2018/03/26	2	11.20	0	0.00	11.20	2	1,061	0.19%
2018/03/07	2	11.58	0	0.00	11.55	2	1,037	0.19%
2018/03/05	0	0.00	1	11.40	11.35	-1	1,039	-0.10%
2018/02/21	2	11.55	0	0.00	11.50	2	1,045	0.19%
2018/02/07	0	0.00	1	12.25	12.15	-1	1,058	-0.09%
2018/01/18	0	0.00	1	13.40	13.40	-1	1,059	-0.09%
2018/01/12	0	0.00	1	13.55	13.70	-1	1,005	-0.10%
2018/01/10	0	0.00	1	13.20	13.50	-1	976	-0.10%
2018/01/08	3	13.45	9	13.52	13.45	-6	869	-0.69%
2018/01/05	1	12.70	0	0.00	13.05	1	792	0.13%
2018/01/04	0	0.00	1	12.70	12.65	-1	769	-0.13%