再生-KY (1337)-元大-鹿港券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.72
漲跌
▼0.05
漲幅
-0.64%
成交量
1,045張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	7.74	0	0.00	7.72	0	721	0.00%
2024/04/25	0	0.00	7	7.61	7.75	-7	539	-1.30%
2024/04/24	0	0.00	2	7.72	7.62	-2	513	-0.39%
2024/04/19	0.2	7.17	0	0.00	7.12	0.2	459	0.05%
2024/04/17	0.2	7.17	0	0.00	7.18	0.2	451	0.05%
2024/04/10	1	7.29	0.2	7.29	7.28	0.8	444	0.18%
2024/04/08	2	7.12	0	0.00	7.16	2	454	0.44%
2024/03/22	0	7.13	0	0.00	7.10	0	617	0.00%
2024/03/08	0	7.50	0	0.00	7.43	0	578	0.00%
2024/02/29	0	7.79	0	0.00	7.76	0	544	0.00%
2024/02/26	0	7.92	0	0.00	7.80	0	537	0.00%
2024/02/23	0	0.00	12	7.78	7.89	-12	533	-2.25%
2024/02/22	0.3	8.22	0	0.00	7.98	0.3	522	0.06%
2024/02/21	0	7.85	0	0.00	8.00	0	498	0.00%
2024/02/19	0	7.60	0	0.00	7.81	0	473	0.00%
2024/02/05	0.1	7.20	0	0.00	7.15	0.1	435	0.01%
2024/01/31	0	7.28	0	0.00	7.17	0	430	0.00%
2024/01/29	0.1	7.44	0	0.00	7.39	0.1	427	0.01%
2024/01/25	0.1	7.30	0	0.00	7.27	0.1	426	0.02%
2024/01/22	0.1	7.22	0	0.00	7.21	0.1	432	0.01%
2024/01/11	0	0.00	0.2	7.44	7.48	-0.2	420	-0.04%
2024/01/10	0	0.00	0.1	7.44	7.41	-0.1	418	-0.03%
2024/01/08	0	7.58	0	0.00	7.45	0	423	0.00%
2023/12/28	0	0.00	0.2	7.72	7.58	-0.2	398	-0.05%
2023/12/27	0	0.00	3	7.60	7.69	-3	390	-0.77%
2023/12/26	0	0.00	4	7.59	7.58	-4	383	-1.04%
2023/12/25	7.3	7.80	0	0.00	7.78	7.3	340	2.14%
2023/12/15	0.1	7.23	0	0.00	7.17	0.1	229	0.04%
2023/12/13	0.1	7.21	0	0.00	7.15	0.1	228	0.03%
2023/12/08	0	0.00	1	7.22	7.21	-1	230	-0.43%
2023/12/07	0.3	7.23	0	0.00	7.21	0.3	233	0.13%
2023/11/27	0	0.00	1	7.21	7.13	-1	256	-0.39%
2023/11/02	0	7.07	0	0.00	7.02	0	319	0.00%
2023/10/27	0	0.00	0.2	7.07	7.04	-0.2	342	-0.06%
2023/10/23	0.2	7.05	0	0.00	7.07	0.2	377	0.05%
2023/10/17	0	7.10	0	0.00	7.07	0	430	0.01%
2023/10/04	0.1	7.18	0	0.00	7.13	0.1	613	0.01%
2023/10/02	0	0.00	0.1	7.17	7.12	-0.1	697	-0.01%
2023/09/20	0	0.00	0.3	7.37	7.34	-0.3	887	-0.03%
2023/09/06	0	7.47	0	0.00	7.37	0	1,278	0.00%
2023/09/04	0.1	7.60	0	0.00	7.53	0.1	1,314	0.00%
2023/09/01	0	7.90	0	0.00	7.57	0	1,320	0.00%
2023/08/30	1	7.31	0	0.00	7.31	1	1,346	0.07%
2023/08/15	0.1	7.54	0	0.00	7.48	0.1	1,640	0.00%
2023/08/10	2	7.75	0	0.00	7.66	2	1,874	0.11%
2023/08/02	0.1	8.01	0	0.00	7.92	0.1	2,239	0.00%
2023/07/31	2.1	7.99	0	0.00	7.99	2.1	2,237	0.09%
2023/07/28	2.1	8.08	0	0.00	8.04	2.1	2,243	0.09%
2023/07/27	0	8.01	0	0.00	8.10	0	2,241	0.00%
2023/07/25	0.1	8.06	0	0.00	8.01	0.1	2,223	0.00%
2023/07/24	0	0.00	0.2	8.12	8.03	-0.2	2,216	-0.01%
2023/07/19	1	8.13	0	0.00	8.12	1	2,176	0.05%
2023/07/14	2	8.37	0	0.00	8.28	2	2,122	0.09%
2023/07/13	6	8.82	3	8.83	8.55	3	2,104	0.14%
2023/07/12	3	8.93	0	0.00	8.81	3	2,090	0.14%
2023/07/10	3.4	9.46	3	9.43	9.37	0.4	2,031	0.02%
2023/07/07	0	0.00	8	8.95	8.98	-8	1,971	-0.41%
2023/07/06	0.1	9.15	1	8.98	8.98	-0.9	1,948	-0.05%
2023/07/03	5	9.28	140	9.14	9.26	-135	1,890	-7.14%	大賣/鉅額交易
2023/06/29	30	9.23	0	0.00	9.16	30	1,829	1.64%
2023/06/28	0	0.00	6	9.28	9.15	-6	1,796	-0.33%
2023/06/27	20	9.22	6	9.16	8.98	14	1,742	0.80%
2023/06/26	2	9.35	4	9.12	9.03	-2	1,711	-0.12%
2023/06/21	2	9.04	7	8.72	9.01	-5	1,634	-0.30%
2023/06/20	97	8.99	12.3	8.88	8.96	84.8	1,547	5.48%
2023/06/15	40	8.09	1	8.25	8.24	39	1,390	2.80%
2023/06/14	0.3	8.30	15	8.32	8.19	-14.8	1,367	-1.08%
2023/06/13	5	8.36	0	0.00	8.30	5	1,366	0.37%
2023/06/12	10	8.40	1	8.44	8.44	9	1,351	0.67%
2023/06/09	1	8.46	0	0.00	8.41	1	1,334	0.07%
2023/06/08	1	8.19	0	0.00	8.24	1	1,308	0.08%
2023/05/30	1	8.28	0	0.00	8.10	1	1,237	0.08%
2023/05/26	0	0.00	18	8.17	7.99	-18	1,207	-1.49%
2023/05/25	6	8.14	0	8.18	8.10	6	1,181	0.51%
2023/05/24	6	8.47	0	0.00	8.43	6	1,133	0.53%
2023/05/23	30	8.74	14	8.82	8.68	16	1,103	1.45%
2023/05/19	1	8.52	0	0.00	8.42	1	1,001	0.10%
2023/05/17	0.1	8.54	21	8.59	8.41	-20.9	937	-2.23%
2023/05/16	36	8.60	53	8.74	8.45	-17	863	-1.97%
2023/05/15	13	8.04	1	8.31	8.40	12	718	1.67%
2023/05/12	3	8.04	7	7.91	7.73	-4	633	-0.63%
2023/05/11	3	8.04	7	7.91	7.60	-4	615	-0.65%
2023/05/10	7	7.70	69	7.99	8.08	-62	513	-12.08%
2023/05/08	0.2	7.37	0	0.00	7.31	0.2	368	0.05%
2023/05/05	0	0.00	0.4	7.35	7.29	-0.4	366	-0.11%
2023/04/24	0.1	7.15	0	0.00	7.17	0.1	350	0.01%
2023/04/20	0	7.20	0	0.00	7.13	0	354	0.00%
2023/04/17	0.1	7.24	0	0.00	7.17	0.1	336	0.02%
2023/04/14	0	0.00	13.2	7.02	7.01	-13.2	320	-4.12%
2023/04/12	2.1	7.04	0	0.00	7.03	2.1	314	0.67%
2023/04/11	0	0.00	4	7.05	7.00	-4	313	-1.27%
2023/04/06	0.1	7.02	0	0.00	6.97	0.1	337	0.04%
2023/03/31	0	6.99	0	0.00	6.98	0	338	0.01%
2023/03/28	0.1	6.97	0	0.00	6.94	0.1	352	0.01%
2023/03/24	0	0.00	0.1	7.04	6.98	-0.1	360	-0.01%
2023/03/17	1	6.97	0	0.00	6.97	1	406	0.25%
2023/03/16	1	6.94	0	0.00	6.90	1	408	0.24%
2023/03/15	0.1	7.10	0	0.00	7.03	0.1	407	0.01%
2023/03/08	0.1	7.24	0	0.00	7.20	0.1	459	0.02%
2023/02/23	1	7.23	0	0.00	7.20	1	483	0.21%
2023/02/20	1	7.12	0	0.00	7.13	1	602	0.17%
2023/02/15	1	7.08	0	0.00	7.06	1	627	0.16%
2023/02/14	0	0.00	6	7.10	7.08	-6	637	-0.94%
2023/02/10	2.6	7.10	0	0.00	7.08	2.6	681	0.38%
2023/02/09	1	7.22	0	0.00	7.21	1	697	0.14%
2023/02/08	1	7.24	0	0.00	7.18	1	703	0.14%
2023/02/06	0	0.00	0.2	7.14	7.15	-0.2	688	-0.02%
2023/01/12	0	7.08	0	0.00	7.02	0	846	0.00%
2022/12/20	1	6.91	0	0.00	6.86	1	1,108	0.09%
2022/12/15	0	0.00	2	7.19	7.18	-2	1,192	-0.17%
2022/12/12	0	0.00	1	7.11	7.13	-1	1,296	-0.08%
2022/12/09	0	7.00	0	0.00	7.06	0	1,308	0.00%
2022/12/08	1.4	6.99	0	0.00	6.99	1.4	1,363	0.10%
2022/12/07	0	0.00	3	6.97	7.00	-3	1,381	-0.22%
2022/12/01	10.2	7.11	0	0.00	7.10	10.2	1,454	0.70%
2022/11/30	0.2	7.22	0	0.00	7.11	0.2	1,451	0.01%
2022/11/23	1	7.00	0	0.00	6.92	1	1,445	0.07%
2022/11/17	6	7.38	5	7.20	7.13	1	1,431	0.07%
2022/11/14	0	7.18	0	0.00	7.12	0	1,321	0.00%
2022/11/07	1	7.29	0	0.00	7.29	1	1,243	0.08%
2022/10/28	0	0.00	2	7.11	7.05	-2	1,155	-0.17%
2022/10/20	4	7.16	0	0.00	7.16	4	1,039	0.38%
2022/10/19	0	0.00	2	7.62	7.48	-2	1,001	-0.20%
2022/10/18	0	7.69	3	7.76	7.72	-3	982	-0.30%
2022/10/17	0	0.00	1	7.62	7.67	-1	972	-0.10%
2022/10/14	3	7.77	3	7.64	7.75	0	962	0.00%
2022/10/13	0	0.00	1	7.54	7.25	-1	936	-0.11%
2022/10/12	0	0.00	1	7.46	7.55	-1	918	-0.11%
2022/10/11	0.3	7.55	5	7.53	7.54	-4.7	905	-0.52%
2022/10/07	0	0.00	3	8.08	7.90	-3	884	-0.34%
2022/10/06	7	8.25	1	8.12	8.02	6	859	0.70%
2022/10/05	0	0.00	5	7.81	7.80	-5	784	-0.64%
2022/10/04	1	7.52	0	0.00	7.61	1	762	0.13%
2022/10/03	2	7.21	0	0.00	7.17	2	743	0.27%
2022/09/29	0	0.00	1	7.29	7.30	-1	733	-0.14%
2022/09/28	1	7.11	0	0.00	7.08	1	725	0.14%
2022/09/27	1	7.13	0	0.00	7.31	1	713	0.14%
2022/09/26	0.5	7.32	0	0.00	7.18	0.5	699	0.07%
2022/09/23	2.3	7.52	9	7.51	7.32	-6.7	681	-0.98%
2022/09/22	2	7.85	7	7.94	7.75	-5	646	-0.77%
2022/09/21	10	8.10	1	8.09	8.07	9	601	1.50%
2022/09/20	1	7.81	1	7.88	7.84	0	549	0.00%
2022/09/19	5	7.79	1	7.81	7.67	4	513	0.78%
2022/09/16	1	7.67	3	7.45	7.50	-2	475	-0.42%
2022/09/15	5	7.36	0	0.00	7.45	5	453	1.10%
2022/09/14	2	7.08	2	7.04	7.10	0	392	0.00%
2022/09/13	0	0.00	2	7.00	6.86	-2	374	-0.53%
2022/09/12	6	7.19	4.1	7.13	7.11	2	361	0.54%
2022/09/07	3	6.57	0	0.00	6.59	3	249	1.20%
2022/09/01	0	6.78	2	6.77	6.70	-2	260	-0.76%
2022/08/24	2	6.54	2	6.48	6.50	0	243	0.00%
2022/08/22	0.1	6.22	0	0.00	6.19	0.1	234	0.02%
2022/08/19	0	0.00	5	6.21	6.24	-5	238	-2.10%
2022/08/11	0	6.19	0	0.00	6.15	0	377	0.01%
2022/08/09	0	6.13	0	0.00	6.09	0	376	0.01%
2022/08/03	0	0.00	0	6.11	6.04	0	384	0.00%
2022/08/01	5	6.16	0	0.00	6.14	5	397	1.26%
2022/07/20	1	6.11	0	0.00	6.04	1	407	0.25%
2022/07/15	0	6.06	0	0.00	6.02	0	406	0.01%
2022/07/12	0	5.99	0	0.00	5.91	0	409	0.01%
2022/07/07	0	0.00	3	6.10	6.05	-3	406	-0.74%
2022/06/22	0	6.39	0	0.00	6.30	0	405	0.01%
2022/06/20	1.1	6.38	0	0.00	6.28	1.1	406	0.26%
2022/06/16	0	0.00	0.3	6.61	6.51	-0.3	405	-0.07%
2022/06/10	0.1	6.87	0	0.00	6.82	0.1	383	0.03%
2022/06/08	1.2	6.78	0	0.00	6.77	1.2	374	0.32%
2022/06/01	2	6.93	0	0.00	6.90	2	382	0.53%
2022/05/30	0.1	6.85	0	0.00	6.90	0.1	378	0.01%
2022/05/27	0	0.00	6	6.81	6.80	-6	375	-1.60%
2022/05/26	6	6.94	0	0.00	6.84	6	374	1.60%
2022/05/24	1	6.76	0	0.00	6.79	1	364	0.27%
2022/05/23	4	7.11	7	7.06	7.00	-3	345	-0.87%
2022/05/20	4	6.57	0	0.00	6.71	4	287	1.39%
2022/05/19	0.1	6.14	0	0.00	6.10	0.1	243	0.02%
2022/05/17	0.1	6.12	0	0.00	6.10	0.1	246	0.04%
2022/05/12	0.4	6.05	0	0.00	5.95	0.4	245	0.14%
2022/05/11	0	6.10	0	0.00	6.09	0	241	0.01%
2022/05/10	0	0.00	20	6.00	6.07	-20	242	-8.24%
2022/05/09	0	6.25	0	0.00	6.12	0	239	0.01%
2022/05/05	0.1	6.51	6.5	6.46	6.47	-6.4	232	-2.76%
2022/05/03	0.1	6.52	0	0.00	6.48	0.1	242	0.04%
2022/04/27	0	6.52	0	0.00	6.49	0	253	0.01%
2022/04/25	2	6.62	0	0.00	6.61	2	249	0.81%
2022/04/14	0	6.89	0	0.00	6.83	0	285	0.00%
2022/04/13	1	6.85	0	0.00	6.89	1	286	0.35%
2022/04/11	1	6.95	1	6.89	6.85	0	293	0.00%
2022/04/07	0.1	6.78	0	0.00	6.74	0.1	296	0.03%
2022/03/25	0	6.88	10	6.86	6.85	-10	308	-3.23%
2022/03/18	0	0.00	5	6.80	6.76	-5	305	-1.64%
2022/03/16	0.1	6.68	0	0.00	6.70	0.1	309	0.03%
2022/03/15	0.1	6.65	0	0.00	6.62	0.1	310	0.03%
2022/03/08	0.3	6.66	0	0.00	6.57	0.3	318	0.09%
2022/03/07	5.2	6.70	0	0.00	6.74	5.2	318	1.65%
2022/03/04	0	6.90	0	0.00	6.84	0	317	0.01%
2022/03/03	10	6.90	0	0.00	6.90	10	324	3.09%
2022/03/02	0.3	6.94	0	0.00	6.89	0.3	341	0.09%
2022/03/01	0	0.00	0.2	6.90	6.90	-0.2	344	-0.06%
2022/02/25	0	6.90	2	6.88	6.89	-2	344	-0.58%
2022/02/24	0.4	6.92	0	0.00	6.86	0.4	352	0.10%
2022/02/23	0.1	7.02	0	0.00	6.97	0.1	354	0.01%
2022/02/22	0.2	7.02	0	0.00	6.97	0.2	358	0.06%
2022/02/21	0.2	7.07	0	0.00	7.04	0.2	361	0.06%
2022/02/18	0	7.02	0	0.00	7.05	0	366	0.00%
2022/02/16	0	0.00	1	7.05	7.05	-1	372	-0.27%
2022/02/14	0.1	7.04	0	0.00	7.01	0.1	380	0.01%
2022/02/11	0	7.12	0	0.00	7.08	0	396	0.01%
2022/01/25	0	6.87	0	0.00	6.81	0	426	0.01%
2022/01/24	0.1	6.98	0	0.00	6.97	0.1	424	0.02%
2022/01/21	0.2	7.08	0	0.00	7.00	0.2	427	0.05%
2022/01/19	0	7.09	0	0.00	7.06	0	432	0.01%
2022/01/17	0	7.07	0	0.00	7.07	0	447	0.00%
2022/01/13	0.1	7.20	0	0.00	7.16	0.1	448	0.02%
2022/01/12	0	7.23	0	0.00	7.20	0	460	0.00%
2022/01/11	0	7.33	0	0.00	7.23	0	676	0.00%
2022/01/07	10	7.32	1	7.40	7.32	9	684	1.32%
2022/01/04	1.1	7.25	1.2	7.32	7.31	-0.1	679	-0.01%
2022/01/03	0.2	7.28	0	0.00	7.28	0.2	678	0.02%
2021/12/30	2	7.31	0	0.00	7.30	2	681	0.29%
2021/12/29	0	7.35	0.1	7.33	7.33	-0.1	680	-0.01%
2021/12/28	0	7.30	0	0.00	7.27	0	684	0.00%
2021/12/24	5	7.30	0	0.00	7.25	5	698	0.72%
2021/12/21	3	7.14	0	0.00	7.13	3	715	0.42%
2021/12/15	0	7.17	0	0.00	7.13	0	761	0.00%
2021/12/14	0	7.15	0	0.00	7.12	0	902	0.00%
2021/12/13	0.1	7.22	0	0.00	7.16	0.1	908	0.01%
2021/12/09	1	7.18	0	0.00	7.19	1	909	0.11%
2021/12/07	0	7.17	0	0.00	7.12	0	908	0.00%
2021/12/06	0	0.00	3	7.12	7.14	-3	907	-0.33%
2021/12/01	0	7.19	0	0.00	7.14	0	916	0.00%
2021/11/29	1.1	7.04	0	0.00	7.03	1.1	920	0.11%
2021/11/26	0.1	7.20	0	0.00	7.12	0.1	910	0.01%
2021/11/25	2.1	7.25	0	0.00	7.25	2.1	897	0.23%
2021/11/17	0.2	7.30	0	0.00	7.26	0.2	891	0.02%
2021/11/16	0.2	7.32	0	0.00	7.28	0.2	894	0.02%
2021/11/12	0.1	7.39	0	0.00	7.39	0.1	912	0.01%
2021/11/11	1	7.44	0	0.00	7.42	1	920	0.11%
2021/11/10	0.1	7.46	0	0.00	7.42	0.1	929	0.01%
2021/11/04	0	0.00	2	7.40	7.32	-2	938	-0.21%
2021/10/29	0.2	7.38	0	0.00	7.31	0.2	959	0.02%
2021/10/20	0	0.00	5	7.49	7.49	-5	983	-0.51%
2021/10/19	11	7.86	9	7.82	7.55	2	987	0.20%
2021/10/14	0	0.00	0.5	7.08	7.03	-0.5	816	-0.06%
2021/10/13	0.2	7.10	0	0.00	7.07	0.2	827	0.02%
2021/10/08	0	0.00	2	7.30	7.21	-2	856	-0.23%
2021/10/06	0.5	7.07	0	0.00	7.00	0.5	876	0.06%
2021/10/01	0	0.00	0	7.15	7.10	0	895	0.00%
2021/09/28	1	7.44	1	7.41	7.30	0	938	0.00%
2021/09/23	2	7.07	0	0.00	7.06	2	1,080	0.19%
2021/09/17	7	7.58	5	7.69	7.28	2	1,086	0.18%
2021/09/15	0.2	7.33	0	0.00	7.12	0.2	983	0.02%
2021/09/08	0.2	6.90	0.2	6.98	6.84	0	1,073	0.00%
2021/09/06	0	0.00	10	7.01	6.97	-10	1,084	-0.92%
2021/09/03	2.4	7.02	0	0.00	7.05	2.4	1,083	0.22%
2021/09/02	0	7.05	0	0.00	7.00	0	1,088	0.00%
2021/08/19	2.1	6.95	0	0.00	6.87	2.1	1,233	0.17%
2021/08/16	2	7.15	0	0.00	7.09	2	1,255	0.16%
2021/08/11	1.1	7.48	0	0.00	7.42	1.1	1,285	0.08%
2021/08/09	1	7.68	0	0.00	7.65	1	1,342	0.07%
2021/08/03	0.1	7.96	0	0.00	7.91	0.1	1,552	0.01%
2021/07/21	3	7.93	0	0.00	7.87	3	2,117	0.14%
2021/07/13	1	8.18	0	0.00	8.13	1	2,381	0.04%
2021/07/12	0	0.00	11	8.33	8.28	-11	2,420	-0.45%
2021/07/09	0	0.00	2	8.29	8.27	-2	2,481	-0.08%
2021/07/07	10	8.41	0	0.00	8.42	10	2,516	0.40%
2021/07/02	0.1	8.50	5	8.52	8.12	-5	2,520	-0.20%
2021/07/01	2	8.71	3	8.65	8.55	-1	2,447	-0.04%
2021/06/29	0	0.00	1	8.00	7.98	-1	2,401	-0.04%
2021/06/28	1	7.95	0	0.00	8.05	1	2,403	0.04%
2021/06/24	0.1	8.16	0	0.00	8.11	0.1	2,412	0.00%
2021/06/17	0.1	7.75	2	7.73	7.76	-2	2,692	-0.07%
2021/06/04	0.1	8.20	3	8.13	8.15	-3	2,870	-0.10%
2021/06/02	14	7.99	4	7.93	8.03	10	2,885	0.35%
2021/06/01	0	0.00	1	7.66	7.65	-1	2,921	-0.03%
2021/05/28	0	0.00	13	7.77	7.73	-13	3,292	-0.39%
2021/05/27	1	7.70	0	0.00	7.75	1	3,306	0.03%
2021/05/26	0.1	7.70	0	0.00	7.80	0.1	3,323	0.00%
2021/05/25	3	7.70	0	0.00	7.65	3	3,332	0.09%
2021/05/21	6	7.46	0	0.00	7.45	6	3,383	0.18%
2021/05/19	8	7.25	0	0.00	7.33	8	3,415	0.23%
2021/05/18	1	6.54	0	0.00	7.06	1	3,444	0.03%
2021/05/17	0	0.00	5	6.55	6.42	-5	3,440	-0.15%
2021/05/14	2.1	7.23	1	7.25	7.12	1.1	3,430	0.03%
2021/05/13	1.1	7.19	1	7.31	7.07	0.1	3,402	0.00%
2021/05/12	31	7.80	13	7.72	7.66	18	3,362	0.54%
2021/05/11	7	8.80	7	8.95	8.48	0	3,288	0.00%
2021/05/10	10	8.99	22	8.88	9.00	-12	3,258	-0.37%
2021/05/06	0	0.00	8	9.04	8.79	-8	3,239	-0.25%
2021/05/05	0	0.00	2	8.90	8.79	-2	3,212	-0.06%
2021/05/04	0	0.00	11	8.79	8.30	-11	3,149	-0.35%
2021/05/03	2	9.07	5	8.98	8.93	-3	3,082	-0.10%
2021/04/29	20	9.04	33	9.07	8.89	-13	3,014	-0.43%
2021/04/28	11	8.94	9	9.04	8.90	2	2,986	0.07%
2021/04/27	16	8.99	20	8.82	8.90	-4	2,902	-0.14%
2021/04/26	6	8.69	17	8.71	8.69	-11	2,857	-0.38%
2021/04/23	11	8.69	2	8.70	8.62	9	2,867	0.31%
2021/04/22	28	8.70	12	8.52	8.38	16	2,861	0.56%
2021/04/21	0	8.80	1	8.57	8.84	-1	2,777	-0.04%
2021/04/20	5	8.57	2	8.51	8.60	3	2,737	0.11%
2021/04/19	1	8.60	6	8.47	8.66	-5	2,719	-0.18%
2021/04/16	20	8.39	18	8.35	8.35	2	2,654	0.08%
2021/04/15	0	0.00	26	8.09	8.21	-26	2,624	-0.99%
2021/04/14	3	7.90	0	0.00	7.84	3	2,578	0.12%
2021/04/13	14	8.14	1	8.07	7.99	13	2,620	0.50%
2021/04/12	8	8.04	0	0.00	8.12	8	2,634	0.30%
2021/04/09	0.2	7.85	0	0.00	7.80	0.2	2,670	0.01%
2021/04/07	20	7.78	0	0.00	7.87	20	2,717	0.74%
2021/04/01	3	7.75	2	7.83	7.75	1	2,808	0.04%
2021/03/30	1.1	7.87	0	0.00	7.87	1.1	2,883	0.04%
2021/03/29	10	7.98	0	0.00	7.98	10	2,905	0.34%
2021/03/26	0	0.00	30	7.83	7.94	-30	3,021	-0.99%
2021/03/25	3.1	7.76	1	8.03	7.72	2.1	3,060	0.07%
2021/03/24	5.4	7.85	3	7.87	7.95	2.4	3,047	0.08%
2021/03/23	19	8.24	3	8.26	8.18	16	2,991	0.54%
2021/03/22	1	8.96	3	9.12	9.08	-2	2,867	-0.07%
2021/03/18	8.1	9.04	3	9.02	9.02	5.1	2,920	0.17%
2021/03/17	8	8.98	6	9.02	9.01	2	2,983	0.07%
2021/03/16	3	9.13	1	9.14	9.15	2	3,159	0.06%
2021/03/15	0	0.00	23.1	9.10	9.13	-23.1	3,468	-0.66%
2021/03/11	0	0.00	3	8.93	8.91	-3	3,671	-0.08%
2021/03/10	101	8.88	101	9.05	8.85	0	4,074	0.00%	大買/大賣/
2021/03/09	1	8.76	0	0.00	8.75	1	5,435	0.02%
2021/03/08	0.1	8.90	0	0.00	8.77	0.1	5,510	0.00%
2021/03/05	1	9.15	0	0.00	8.90	1	5,524	0.02%
2021/03/04	0	0.00	10	9.14	9.28	-10	5,584	-0.18%
2021/03/02	11	9.00	0	0.00	8.86	11	5,249	0.21%
2021/02/25	0.1	9.02	0	0.00	8.97	0.1	5,260	0.00%
2021/02/24	10	8.92	0.1	9.07	8.88	9.9	5,274	0.19%
2021/02/23	10.1	9.10	1	9.05	9.07	9.1	5,570	0.16%
2021/02/22	0	0.00	0.1	8.77	8.92	-0.1	5,617	0.00%
2021/02/19	0.1	8.79	0	0.00	8.74	0.1	5,588	0.00%
2021/02/17	56	8.49	0	0.00	8.46	56	5,569	1.01%
2021/01/28	1	8.40	0	0.00	8.24	1	5,753	0.02%
2021/01/27	0	0.00	1.1	8.18	8.22	-1.1	5,746	-0.02%
2021/01/25	1.1	8.08	1	8.03	8.16	0.1	5,777	0.00%
2021/01/21	1	7.85	1	8.22	7.88	0	6,110	0.00%
2021/01/20	31	8.34	4	8.31	8.11	27	6,103	0.44%
2021/01/19	2	8.51	0	0.00	8.51	2	6,116	0.03%
2021/01/18	0	0.00	1.1	8.35	8.28	-1.1	6,138	-0.02%
2021/01/15	1	8.52	0	0.00	8.51	1	6,128	0.02%
2021/01/14	0	0.00	1	8.95	8.85	-1	6,113	-0.02%
2021/01/12	1	8.96	0	0.00	8.93	1	6,201	0.02%
2021/01/06	1.1	9.03	1	8.93	8.89	0.1	6,645	0.00%
2021/01/05	0	0.00	23	9.13	9.11	-23	6,618	-0.35%
2021/01/04	0	0.00	2	9.37	9.20	-2	6,625	-0.03%
2020/12/31	1	9.24	3.8	9.22	9.22	-2.8	6,576	-0.04%
2020/12/30	0	0.00	1	9.16	9.15	-1	6,574	-0.02%
2020/12/29	2	9.17	0.1	9.28	9.11	1.9	6,578	0.03%
2020/12/24	3	9.21	0.3	9.20	9.19	2.7	6,606	0.04%
2020/12/23	1	9.14	5.1	9.11	9.12	-4.1	6,635	-0.06%
2020/12/22	47	9.29	5	9.14	8.97	42	6,739	0.62%
2020/12/21	2	9.04	13	8.85	8.97	-11	7,454	-0.15%
2020/12/18	57.1	8.85	36	8.84	8.83	21.1	7,446	0.28%
2020/12/17	17	9.02	50	9.08	8.98	-33	7,585	-0.44%
2020/12/16	0	0.00	5	9.18	9.07	-5	7,741	-0.06%
2020/12/15	42	9.05	0	0.00	8.94	42	7,824	0.54%
2020/12/14	0	0.00	9	9.05	9.06	-9	7,871	-0.11%
2020/12/11	48	8.99	42	9.09	9.02	6	7,836	0.08%
2020/12/10	13	9.51	5	9.18	9.26	8	7,764	0.10%
2020/12/09	133	9.33	53	9.28	9.32	80	7,598	1.05%	大買/
2020/12/08	5.2	8.66	5	8.47	8.58	0.2	7,273	0.00%
2020/12/07	6.5	8.51	4	8.50	8.43	2.5	7,224	0.03%
2020/12/04	12.3	8.97	16	9.01	8.80	-3.7	7,083	-0.05%
2020/12/03	120.1	10.97	102	10.91	9.63	18.1	6,720	0.27%	大買/大賣/
2020/12/02	9	10.70	1	10.70	10.70	8	5,417	0.15%
2020/12/01	5	9.74	0	0.00	9.74	5	5,380	0.09%
2020/11/30	7	8.86	11	8.17	8.86	-4	5,423	-0.07%
2020/11/27	16	8.03	15	8.19	8.06	1	5,443	0.02%
2020/11/25	0	0.00	11	7.93	7.98	-11	5,387	-0.20%
2020/11/24	36	7.95	0	0.00	7.97	36	5,359	0.67%
2020/11/23	0	0.00	24	8.07	8.04	-24	5,356	-0.45%
2020/11/20	41	8.16	62.4	8.29	7.97	-21.4	5,364	-0.40%
2020/11/19	7	7.84	29	8.14	8.16	-22	5,044	-0.44%
2020/11/17	5	7.40	0	0.00	7.40	5	5,110	0.10%
2020/11/16	10	7.52	32	7.61	7.50	-22	5,094	-0.43%
2020/11/13	5	7.65	5	7.76	7.63	0	5,086	0.00%
2020/11/12	32	7.89	3	8.05	7.63	29	5,089	0.57%
2020/11/11	38	7.71	0	0.00	7.71	38	4,977	0.76%
2020/11/10	10	7.38	5	7.29	7.27	5	4,894	0.10%
2020/11/06	0	0.00	1	7.06	7.11	-1	4,842	-0.02%
2020/11/05	1	6.97	0	0.00	7.00	1	4,823	0.02%
2020/11/04	1	7.07	0	0.00	7.05	1	4,806	0.02%
2020/11/03	1	7.18	0	0.00	7.10	1	4,791	0.02%
2020/11/02	0	0.00	35	7.22	7.12	-35	4,830	-0.72%
2020/10/30	2.1	7.54	4	7.71	7.38	-1.9	4,795	-0.04%
2020/10/29	35	7.92	1	7.81	7.77	34	4,751	0.72%
2020/10/28	1	7.77	2	7.91	7.72	-1	4,419	-0.02%
2020/10/27	5	7.78	2	7.90	7.77	3	4,369	0.07%
2020/10/21	0	0.00	10	7.68	7.65	-10	4,245	-0.24%
2020/10/20	3	7.79	24	7.91	7.70	-21	4,203	-0.50%
2020/10/19	0	0.00	3	8.34	8.09	-3	4,133	-0.07%
2020/10/16	3	8.29	32	8.87	8.20	-29	4,090	-0.71%
2020/10/15	63	8.50	31	8.69	8.62	32	3,975	0.81%
2020/10/14	18	7.81	10	8.02	8.11	8	3,690	0.22%
2020/10/13	7	7.36	0	0.00	7.38	7	3,660	0.19%
2020/10/12	1	7.85	4	7.68	7.60	-3	3,673	-0.08%
2020/10/07	3	8.27	3	8.11	8.10	0	3,776	0.00%
2020/09/30	2	8.27	26	8.03	8.27	-24	3,810	-0.63%
2020/09/29	2	8.20	0	0.00	7.60	2	3,752	0.05%
2020/09/28	4	8.04	2	8.12	8.00	2	3,710	0.05%
2020/09/25	10	8.50	21	8.42	8.13	-11	3,636	-0.30%
2020/09/24	171	9.84	158	9.36	9.03	13	3,501	0.37%	大買/大賣/
2020/09/23	5	9.84	0	0.00	9.84	5	2,650	0.19%
2020/09/22	19	8.78	12	8.92	8.95	7	2,602	0.27%
2020/09/21	15	8.00	2	8.14	8.14	13	2,413	0.54%
2020/09/18	6	7.40	1	7.40	7.40	5	2,218	0.23%
2020/09/17	1	6.64	0	0.00	6.73	1	2,091	0.05%
2020/09/16	2	6.10	0	0.00	6.12	2	1,999	0.10%
2020/09/15	1	6.18	0	0.00	6.12	1	1,977	0.05%
2020/09/11	5	6.24	0	0.00	6.14	5	1,937	0.26%
2020/09/09	1	6.18	0	0.00	6.18	1	1,874	0.05%
2020/09/08	10	6.16	0	0.00	6.18	10	1,849	0.54%
2020/09/07	13	6.55	13	6.44	6.38	0	1,802	0.00%
2020/09/02	3	6.05	224	6.15	5.92	-221	1,562	-14.15%	大賣/鉅額交易
2020/09/01	0	0.00	7	5.58	5.60	-7	1,417	-0.49%
2020/08/27	0	0.00	6	5.64	5.56	-6	1,392	-0.43%
2020/08/26	0	0.00	5	5.67	5.59	-5	1,371	-0.36%
2020/08/25	0	0.00	3	5.51	5.50	-3	1,324	-0.23%
2020/08/24	5	5.65	23	5.55	5.47	-18	1,310	-1.37%
2020/08/21	9	5.54	1	5.46	5.40	8	1,275	0.63%
2020/08/17	3	5.31	2	5.27	5.27	1	1,184	0.08%
2020/08/10	0	0.00	0.2	5.35	5.32	-0.2	1,269	-0.01%
2020/08/06	10	5.56	10	5.39	5.26	0	1,274	0.00%
2020/08/05	10	5.08	0	0.00	5.08	10	1,206	0.83%
2020/07/28	1	4.88	0	0.00	4.87	1	1,325	0.08%
2020/07/27	1	5.20	0	0.00	5.02	1	1,328	0.08%
2020/07/23	0	0.00	5	5.33	5.28	-5	1,405	-0.36%
2020/07/22	1	5.40	0	0.00	5.39	1	1,408	0.07%
2020/07/20	1	5.35	0	0.00	5.34	1	1,388	0.07%
2020/07/17	97	5.51	0	0.00	5.35	97	1,381	7.02%
2020/07/16	43	5.80	11	5.67	5.71	32	1,347	2.37%
2020/07/15	26	5.89	43	5.93	5.92	-17	1,294	-1.31%
2020/07/14	42	5.51	0	0.00	5.48	42	1,132	3.71%
2020/07/13	78	5.66	0	0.00	5.65	78	1,120	6.96%
2020/07/10	14	5.67	14	5.66	5.56	0	1,095	0.00%
2020/07/09	11	5.39	0.1	5.55	5.40	10.9	994	1.10%
2020/07/08	5	5.40	0	0.00	5.37	5	962	0.52%
2020/06/08	0	0.00	17.1	5.35	5.39	-17.1	970	-1.76%
2020/06/05	0	0.00	8	5.26	5.33	-8	960	-0.83%
2020/06/03	0.5	5.33	0	0.00	5.33	0.5	992	0.05%
2020/05/28	2	5.30	0	0.00	5.18	2	976	0.20%
2020/05/26	1	5.23	0	0.00	5.16	1	974	0.10%
2020/05/25	0.5	5.31	0	0.00	5.27	0.5	951	0.05%
2020/05/20	0	0.00	5	5.23	5.13	-5	889	-0.56%
2020/05/19	11	5.28	6	5.18	5.26	5	871	0.57%
2020/04/29	0	0.00	1	4.49	4.50	-1	622	-0.16%
2020/04/28	1	4.41	0	0.00	4.43	1	583	0.17%
2020/04/27	0	0.00	1	3.91	4.03	-1	541	-0.18%
2020/03/20	6	3.44	0	0.00	3.59	6	537	1.12%
2020/03/18	1	3.71	17	3.74	3.65	-16	503	-3.18%
2020/03/17	0	0.00	8	3.68	3.63	-8	495	-1.62%
2020/03/13	5	3.74	11	3.76	3.82	-6	483	-1.24%
2020/03/12	0	0.00	11	4.13	4.12	-11	449	-2.45%
2020/03/10	1	4.47	0	0.00	4.48	1	426	0.23%
2020/03/09	0	0.00	4	4.87	4.86	-4	401	-1.00%
2020/03/06	3	5.02	0	0.00	5.03	3	387	0.77%
2020/03/05	20	5.04	2	5.10	5.08	18	390	4.61%
2020/02/27	1	5.05	0	0.00	5.12	1	398	0.25%
2020/02/26	10	5.20	0	0.00	5.21	10	387	2.58%
2020/02/24	0	0.00	0	5.25	5.21	0	381	-0.01%
2020/02/13	5	5.27	0	0.00	5.27	5	388	1.29%
2020/02/10	0	0.00	1	5.31	5.32	-1	383	-0.26%
2020/02/07	2	5.40	0	0.00	5.39	2	383	0.52%
2020/02/06	3	5.40	0	0.00	5.48	3	380	0.79%
2020/01/30	1	5.58	0	0.00	5.58	1	381	0.26%
2020/01/15	0	0.00	5	5.98	5.99	-5	374	-1.34%
2020/01/14	1	5.98	0	0.00	5.94	1	376	0.27%
2020/01/13	1	6.03	0	0.00	6.03	1	372	0.27%
2019/12/30	1	6.12	0	0.00	6.13	1	358	0.28%
2019/12/25	0	0.00	10	6.05	6.11	-10	324	-3.08%
2019/12/20	0	0.00	5	5.95	5.92	-5	304	-1.64%
2019/12/18	0	0.00	7	5.90	5.93	-7	318	-2.19%
2019/12/16	0	0.00	1	5.86	5.85	-1	314	-0.32%
2019/12/13	0	0.00	6	5.84	5.85	-6	318	-1.89%
2019/12/06	0	0.00	1	5.86	5.86	-1	362	-0.28%
2019/11/19	1	5.90	0	0.00	5.90	1	343	0.29%
2019/11/18	5	5.83	0	0.00	5.86	5	348	1.43%
2019/11/15	5	5.87	0.4	5.86	5.86	4.6	350	1.30%
2019/11/11	10	5.91	0	0.00	5.82	10	375	2.66%
2019/10/29	0.2	5.92	0	0.00	5.91	0.2	475	0.04%
2019/10/28	1	5.95	0	0.00	5.97	1	480	0.21%
2019/10/18	1	5.80	0	0.00	5.80	1	537	0.19%
2019/10/02	5	5.75	0	0.00	5.71	5	705	0.71%
2019/09/27	5	5.92	2	5.95	5.91	3	743	0.40%
2019/09/25	10	6.00	0	0.00	5.99	10	827	1.21%
2019/09/20	4	6.07	0	0.00	6.07	4	864	0.46%
2019/09/16	2	6.14	0	0.00	6.05	2	857	0.23%
2019/08/02	1	6.12	0	0.00	6.12	1	817	0.12%
2019/07/22	1	6.05	0	0.00	6.07	1	732	0.14%
2019/07/15	1	6.04	0	0.00	6.00	1	799	0.13%
2019/07/09	0	0.00	1	5.95	5.97	-1	785	-0.13%
2019/07/04	4	6.14	0	0.00	6.14	4	800	0.50%
2019/07/03	1	6.05	0	0.00	6.08	1	796	0.13%
2019/06/06	0	0.00	1	6.72	6.70	-1	721	-0.14%
2019/05/21	2	6.92	0	0.00	6.85	2	767	0.26%
2019/05/17	0	0.00	15	6.92	6.67	-15	773	-1.94%
2019/05/02	0	0.00	2	7.73	7.86	-2	743	-0.27%
2019/04/09	0	0.00	0	6.72	6.73	0	429	0.00%
2019/03/28	0	0.00	3	6.81	6.68	-3	408	-0.73%
2019/03/18	0	0.00	0	7.23	7.22	0	356	0.00%
2019/02/15	1	7.23	0	0.00	7.20	1	458	0.22%
2019/02/12	0	0.00	0.1	6.75	6.75	-0.1	400	-0.02%
2019/01/23	0	0.00	10	6.51	6.54	-10	395	-2.54%
2019/01/03	0	0.00	7	6.47	6.54	-7	496	-1.41%
2018/12/28	0	0.00	1.2	6.54	6.52	-1.2	507	-0.24%
2018/12/27	6	6.55	0	0.00	6.59	6	521	1.15%
2018/11/29	0	0.00	0.8	7.08	7.08	-0.8	585	-0.13%
2018/11/20	0	0.00	2	6.55	6.55	-2	482	-0.41%
2018/11/06	1	6.40	0	0.00	6.40	1	526	0.19%
2018/11/01	0	0.00	2	6.28	6.35	-2	527	-0.38%
2018/10/29	0	0.00	5	6.07	6.02	-5	516	-0.97%
2018/10/23	0	0.00	4	6.68	6.66	-4	489	-0.82%
2018/10/19	2	6.80	0	0.00	6.70	2	495	0.40%
2018/10/15	5	6.80	0	0.00	6.80	5	497	1.01%
2018/10/12	0	0.00	6	6.80	6.80	-6	498	-1.20%
2018/10/11	1	6.84	6	6.84	6.84	-5	496	-1.01%
2018/10/05	0	0.00	10	7.75	7.74	-10	450	-2.22%
2018/09/21	2	8.20	0	0.00	8.10	2	608	0.33%
2018/09/13	1	7.68	5	7.75	7.93	-4	601	-0.66%
2018/09/12	0	0.00	5	7.65	7.68	-5	600	-0.83%
2018/09/10	0	0.00	5	8.00	7.68	-5	605	-0.83%
2018/08/27	1	8.42	0	0.00	8.42	1	708	0.14%
2018/08/22	1	8.49	0	0.00	8.44	1	727	0.14%
2018/08/02	1	8.98	0	0.00	9.00	1	808	0.12%
2018/07/06	0	0.00	15	8.87	8.77	-15	1,310	-1.14%
2018/07/02	2	10.20	0	0.00	9.98	2	1,253	0.16%
2018/06/28	0	0.00	6	10.00	9.95	-6	1,255	-0.48%
2018/06/27	0	0.00	1	10.10	10.05	-1	1,257	-0.08%
2018/06/21	5	10.40	0	0.00	10.35	5	1,251	0.40%
2018/06/19	0	0.00	2	10.45	10.50	-2	1,248	-0.16%
2018/06/13	0	0.00	2	10.60	10.55	-2	1,245	-0.16%
2018/06/12	3	10.60	0	0.00	10.55	3	1,257	0.24%
2018/06/11	3	10.60	2	10.70	10.60	1	1,270	0.08%
2018/06/06	0	0.00	5	11.10	10.90	-5	1,287	-0.39%
2018/06/05	6	11.13	1	11.05	11.05	5	1,283	0.39%
2018/06/04	5	10.65	0	0.00	10.65	5	1,228	0.41%
2018/05/22	2	10.80	2	10.65	10.65	0	1,215	0.00%
2018/05/10	0	0.00	1	10.65	10.65	-1	1,263	-0.08%
2018/05/04	0	0.00	1	10.65	10.65	-1	1,278	-0.08%
2018/04/27	1	11.45	10	11.50	11.45	-9	1,244	-0.72%
2018/04/26	94	11.70	0	0.00	11.55	94	1,244	7.55%
2018/04/24	0	0.00	0.1	11.60	11.70	-0.1	1,241	-0.01%
2018/04/23	4	12.20	9	12.23	12.20	-5	1,234	-0.41%
2018/04/18	2	11.70	2	11.70	11.75	0	1,222	0.00%
2018/04/13	11	12.04	23	11.78	11.75	-12	1,234	-0.97%
2018/04/12	12	11.11	0	0.00	11.35	12	1,159	1.03%
2018/04/02	7	10.85	0	0.00	10.85	7	1,068	0.66%
2018/03/31	5	11.05	0	0.00	10.95	5	1,046	0.48%
2018/03/30	1	10.95	0	0.00	11.05	1	1,036	0.10%
2018/03/29	0	0.00	5	11.15	11.15	-5	1,026	-0.49%
2018/03/27	0	0.00	3	11.25	11.25	-3	1,032	-0.29%
2018/03/26	0	0.00	1	11.20	11.20	-1	1,061	-0.09%
2018/03/22	0	0.00	8	11.40	11.35	-8	1,051	-0.76%
2018/03/21	1	11.40	0	0.00	11.40	1	1,052	0.10%
2018/03/16	1	11.35	0	0.00	11.35	1	1,074	0.09%
2018/02/23	18	11.76	0	0.00	11.75	18	1,038	1.73%
2018/02/21	2	11.50	0	0.00	11.50	2	1,045	0.19%
2018/02/07	0	0.00	2	12.25	12.15	-2	1,058	-0.19%
2018/02/06	1	11.95	14	12.36	12.00	-13	1,058	-1.23%
2018/02/05	1	12.85	0	0.00	12.85	1	1,031	0.10%
2018/02/01	2	12.90	0	0.00	12.90	2	1,035	0.19%
2018/01/26	4	13.30	0	0.00	13.25	4	1,060	0.38%
2018/01/22	10	13.23	0	0.00	13.20	10	1,056	0.95%
2018/01/19	0	0.00	7	13.41	13.20	-7	1,057	-0.66%
2018/01/18	0	0.00	4	13.40	13.40	-4	1,059	-0.38%
2018/01/17	0	0.00	9	13.50	13.55	-9	1,053	-0.85%
2018/01/16	0	0.00	11	13.71	13.50	-11	1,044	-1.05%
2018/01/15	4	13.74	0	0.00	13.70	4	1,031	0.39%
2018/01/11	2	13.60	0	0.00	13.55	2	991	0.20%
2018/01/10	20	13.49	1	13.50	13.50	19	976	1.95%
2018/01/09	1	13.25	2.1	13.35	13.35	-1.1	894	-0.13%
2018/01/08	0	0.00	29	13.42	13.45	-29	869	-3.34%
2018/01/05	0	0.00	5	12.75	13.05	-5	792	-0.63%
2018/01/03	1	12.70	4	12.65	12.65	-3	778	-0.39%
2018/01/02	0	0.00	11	12.50	12.50	-11	803	-1.37%