再生-KY (1337)-永豐金-敦北券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.50
漲跌
▼0.11
漲幅
-1.45%
成交量
774張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	7.68	0	0.00	7.63	8	640	1.25%
2024/05/02	8	7.79	0	0.00	7.78	8	634	1.26%
2024/04/26	13	7.67	0	0.00	7.70	13	547	2.38%
2024/04/25	9	7.59	14	7.77	7.75	-5	539	-0.93%
2024/04/23	0	0.00	5	7.41	7.60	-5	495	-1.01%
2024/04/11	0	7.36	0	0.00	7.31	0	442	0.00%
2024/04/10	0.7	7.29	0	0.00	7.28	0.7	444	0.16%
2024/04/08	0	7.25	0	0.00	7.16	0	454	0.00%
2024/04/01	0	7.19	0	0.00	7.15	0	472	0.01%
2024/03/29	0	7.17	0	0.00	7.14	0	515	0.01%
2024/03/27	5	7.15	0	0.00	7.14	5	629	0.79%
2024/03/25	0	0.00	1	7.16	7.13	-1	617	-0.16%
2024/03/18	0	7.14	0	0.00	7.20	0	615	0.00%
2024/03/15	1	7.31	0	0.00	7.10	1	612	0.17%
2024/03/13	0	7.39	0.1	7.40	7.38	-0.1	589	-0.01%
2024/03/11	0	0.00	1	7.57	7.52	-1	581	-0.17%
2024/03/07	0	7.57	0.9	7.63	7.49	-0.9	574	-0.15%
2024/03/06	1	7.69	0	0.00	7.63	1	566	0.18%
2024/03/05	0	7.70	0	0.00	7.70	0	561	0.01%
2024/03/04	0	0.00	2	7.72	7.75	-2	553	-0.36%
2024/02/27	2.1	7.75	0	0.00	7.68	2.1	538	0.39%
2024/02/26	2	7.82	0	0.00	7.80	2	537	0.37%
2024/02/22	0	0.00	3	8.25	7.98	-3	522	-0.57%
2024/02/21	4	8.00	0	0.00	8.00	4	498	0.80%
2024/02/19	0	0.00	6	7.87	7.81	-6	473	-1.27%
2024/02/16	0.2	7.60	4	7.60	7.55	-3.8	461	-0.82%
2024/02/15	0.1	7.49	0	0.00	7.42	0.1	454	0.02%
2024/01/29	0.3	7.42	0	0.00	7.39	0.3	427	0.07%
2024/01/22	0	0.00	0	7.21	7.21	0	432	0.00%
2024/01/17	1	7.24	0	0.00	7.12	1	432	0.23%
2024/01/11	1	7.47	0	0.00	7.48	1	420	0.24%
2024/01/10	0.2	7.45	0	0.00	7.41	0.2	418	0.05%
2024/01/08	1	7.54	0	0.00	7.45	1	423	0.24%
2024/01/05	0.2	7.60	0	0.00	7.54	0.2	419	0.05%
2024/01/03	0	0.00	3	7.61	7.55	-3	415	-0.72%
2023/12/29	0.3	7.59	0	0.00	7.55	0.3	400	0.08%
2023/12/27	0.1	7.61	0	0.00	7.69	0.1	390	0.01%
2023/12/26	3	7.64	0	0.00	7.58	3	383	0.78%
2023/12/25	0	0.00	0	7.88	7.78	0	340	-0.01%
2023/12/22	0	7.23	0	0.00	7.17	0	226	0.01%
2023/12/20	0.3	7.17	0	0.00	7.15	0.3	227	0.12%
2023/12/19	0.3	7.18	0	0.00	7.13	0.3	231	0.15%
2023/12/15	0.3	7.20	0	0.00	7.17	0.3	229	0.12%
2023/12/14	1	7.15	0	0.00	7.16	1	231	0.43%
2023/12/12	0.1	7.19	0	0.00	7.18	0.1	228	0.03%
2023/12/11	0.3	7.24	0	0.00	7.19	0.3	228	0.12%
2023/12/08	0.3	7.26	0	0.00	7.21	0.3	230	0.12%
2023/12/06	0.1	7.23	0	0.00	7.19	0.1	242	0.06%
2023/12/04	0.3	7.24	0	0.00	7.18	0.3	247	0.12%
2023/11/29	0.1	7.20	0	0.00	7.15	0.1	251	0.06%
2023/11/17	0.1	7.14	0	0.00	7.09	0.1	264	0.03%
2023/11/16	1	7.10	0	0.00	7.12	1	268	0.37%
2023/11/09	0.1	7.04	0	0.00	7.02	0.1	279	0.02%
2023/11/08	0.4	7.05	0	0.00	7.01	0.4	284	0.15%
2023/11/07	0.4	7.07	0	0.00	7.04	0.4	290	0.15%
2023/10/20	0	7.05	0	0.00	7.01	0	386	0.01%
2023/10/18	0	7.08	0	0.00	7.04	0	421	0.01%
2023/10/16	0	7.09	10	7.13	7.04	-10	440	-2.26%
2023/10/13	0.3	7.19	0	0.00	7.16	0.3	460	0.06%
2023/10/12	0.1	7.18	0	0.00	7.17	0.1	489	0.03%
2023/10/04	0.4	7.17	0	0.00	7.13	0.4	613	0.07%
2023/10/03	0	7.17	0	0.00	7.17	0	674	0.01%
2023/09/28	0.2	7.22	0	0.00	7.14	0.2	709	0.03%
2023/09/22	0	0.00	4	7.28	7.29	-4	806	-0.50%
2023/09/20	0.3	7.38	0	0.00	7.34	0.3	887	0.03%
2023/09/12	0.3	7.47	0	0.00	7.45	0.3	1,233	0.02%
2023/09/07	0.3	7.39	0	0.00	7.39	0.3	1,264	0.02%
2023/09/04	1	7.60	0	0.00	7.53	1	1,314	0.08%
2023/08/28	0	7.33	0	0.00	7.27	0	1,369	0.00%
2023/08/24	0	7.29	0	0.00	7.27	0	1,389	0.00%
2023/08/18	2.2	7.43	0	0.00	7.37	2.2	1,513	0.15%
2023/08/14	1	7.37	0	0.00	7.40	1	1,663	0.06%
2023/08/11	1	7.62	0	0.00	7.54	1	1,734	0.06%
2023/08/09	1	7.70	0	0.00	7.67	1	1,956	0.05%
2023/08/04	3	7.88	0	0.00	8.00	3	2,236	0.13%
2023/08/02	2	7.96	0	0.00	7.92	2	2,239	0.09%
2023/07/28	3	8.10	0	0.00	8.04	3	2,243	0.13%
2023/07/26	2	7.97	0	0.00	7.96	2	2,235	0.09%
2023/07/20	0	8.25	0	0.00	8.26	0	2,184	0.00%
2023/07/19	3	8.18	0	0.00	8.12	3	2,176	0.14%
2023/07/18	0.5	8.39	0	0.00	8.15	0.5	2,167	0.02%
2023/07/17	11	8.35	0	0.00	8.37	11	2,141	0.51%
2023/07/14	1.1	8.54	0	0.00	8.28	1.1	2,122	0.05%
2023/07/13	2	8.81	0	0.00	8.55	2	2,104	0.10%
2023/07/12	3	8.92	0.5	8.98	8.81	2.5	2,090	0.12%
2023/07/11	1	9.36	0	0.00	9.22	1	2,057	0.05%
2023/07/10	1	9.39	0	0.00	9.37	1	2,031	0.05%
2023/07/07	0.6	9.00	0	0.00	8.98	0.6	1,971	0.03%
2023/07/06	1	9.08	0	0.00	8.98	1	1,948	0.05%
2023/06/27	1	8.97	0	0.00	8.98	1	1,742	0.06%
2023/06/26	0	0.00	1	9.25	9.03	-1	1,711	-0.06%
2023/06/20	0	0.00	10	8.67	8.96	-10	1,547	-0.65%
2023/06/15	0	0.00	17	8.16	8.24	-17	1,390	-1.22%
2023/06/14	7	8.24	0	0.00	8.19	7	1,367	0.51%
2023/06/08	1	8.19	0	0.00	8.24	1	1,308	0.08%
2023/06/06	0	0.00	5	8.28	8.26	-5	1,300	-0.38%
2023/06/02	0	0.00	20	8.20	8.00	-20	1,273	-1.57%
2023/06/01	0	0.00	13	8.07	8.10	-13	1,253	-1.04%
2023/05/31	12	8.17	0	0.00	8.07	12	1,246	0.96%
2023/05/30	0	0.00	5	8.13	8.10	-5	1,237	-0.40%
2023/05/26	0	8.03	0	0.00	7.99	0	1,207	0.00%
2023/05/25	10	8.24	0.2	8.14	8.10	9.8	1,181	0.83%
2023/05/22	0	0.00	0.2	8.55	8.58	-0.2	1,034	-0.01%
2023/05/19	22	8.48	0	0.00	8.42	22	1,001	2.20%
2023/05/16	2	8.58	12	8.73	8.45	-10	863	-1.16%
2023/05/15	0	0.00	0.1	8.40	8.40	-0.1	718	-0.01%
2023/05/12	0.1	7.69	0	0.00	7.73	0.1	633	0.01%
2023/05/11	0.1	7.69	0	0.00	7.60	0.1	615	0.01%
2023/05/10	13	7.40	13.1	7.60	8.08	-0.1	513	-0.02%
2023/05/05	50	7.40	50	7.29	7.29	0	366	0.00%
2023/04/26	0.1	7.15	0	0.00	7.09	0.1	350	0.03%
2023/04/25	0.2	7.14	0	0.00	7.09	0.2	349	0.06%
2023/04/19	10	7.18	0	0.00	7.16	10	355	2.81%
2023/04/18	0.1	7.41	0	0.00	7.28	0.1	349	0.03%
2023/04/17	0.1	7.15	0	0.00	7.17	0.1	336	0.02%
2023/04/13	1	7.02	0	0.00	7.01	1	317	0.32%
2023/04/10	0	7.02	0	0.00	6.99	0	317	0.00%
2023/03/28	0	6.99	0	0.00	6.94	0	352	0.00%
2023/03/16	0	7.00	0	0.00	6.90	0	408	0.00%
2023/03/14	0.3	7.08	0	0.00	7.04	0.3	415	0.07%
2023/03/07	0	7.24	0	0.00	7.20	0	463	0.00%
2023/02/24	1	7.22	0	0.00	7.20	1	480	0.21%
2023/02/20	1	7.12	0	0.00	7.13	1	602	0.17%
2023/02/17	0.4	7.12	0	0.00	7.10	0.4	606	0.07%
2023/02/10	0.2	7.21	0	0.00	7.08	0.2	681	0.02%
2023/02/08	0.2	7.30	0.2	7.26	7.18	0	703	0.00%
2023/02/02	0.4	7.13	0	0.00	7.15	0.4	713	0.06%
2022/12/07	0.2	7.02	0	0.00	7.00	0.2	1,381	0.01%
2022/11/22	0.3	6.92	0	0.00	6.93	0.3	1,446	0.02%
2022/11/21	2	6.92	0	0.00	6.91	2	1,446	0.14%
2022/11/14	0	7.11	0	0.00	7.12	0	1,321	0.00%
2022/11/10	0.2	7.23	10	7.09	7.09	-9.8	1,298	-0.75%
2022/11/09	10.1	7.32	0	0.00	7.23	10.1	1,288	0.78%
2022/11/04	0	0.00	7	7.08	7.10	-7	1,223	-0.57%
2022/11/01	7	7.27	0	0.00	7.29	7	1,190	0.59%
2022/10/25	5	7.75	0	0.00	7.15	5	1,111	0.45%
2022/10/20	0	0.00	7	7.14	7.16	-7	1,039	-0.67%
2022/10/11	0.2	7.60	0	0.00	7.54	0.2	905	0.02%
2022/10/07	6	7.90	1	8.05	7.90	5	884	0.57%
2022/10/06	2	8.24	5	8.05	8.02	-3	859	-0.35%
2022/09/26	2	7.41	0	0.00	7.18	2	699	0.29%
2022/09/22	0	7.75	0	0.00	7.75	0	646	0.01%
2022/09/21	0	0.00	0	8.08	8.07	0	601	-0.01%
2022/09/14	0	0.00	0.3	7.08	7.10	-0.3	392	-0.08%
2022/09/13	0	6.95	0	0.00	6.86	0	374	0.01%
2022/09/12	0	0.00	0	7.28	7.11	0	361	-0.01%
2022/08/22	0.1	6.22	0	0.00	6.19	0.1	234	0.03%
2022/08/16	0	6.27	0	0.00	6.27	0	274	0.00%
2022/08/11	0.2	6.17	0	0.00	6.15	0.2	377	0.05%
2022/07/28	0.2	6.15	0	0.00	6.12	0.2	398	0.04%
2022/07/27	0	6.13	1	6.10	6.12	-1	398	-0.25%
2022/07/25	0.2	6.11	0	0.00	6.09	0.2	397	0.06%
2022/07/14	0.2	6.05	0	0.00	6.06	0.2	407	0.04%
2022/07/13	0	6.06	0	0.00	6.00	0	407	0.00%
2022/07/07	0.2	6.10	0	0.00	6.05	0.2	406	0.04%
2022/06/30	0.2	6.25	0	0.00	6.22	0.2	405	0.05%
2022/06/29	0	6.43	0	0.00	6.37	0	403	0.00%
2022/06/14	0.3	6.57	0	0.00	6.54	0.3	396	0.08%
2022/05/23	7	7.10	7	7.06	7.00	0	345	0.00%
2022/05/20	0.2	6.71	0	0.00	6.71	0.2	287	0.07%
2022/05/16	0.2	6.12	0	0.00	6.07	0.2	246	0.10%
2022/04/28	0	0.00	1	6.51	6.50	-1	253	-0.39%
2022/04/21	0	0.00	4	6.73	6.71	-4	257	-1.55%
2022/04/12	0.1	6.90	0	0.00	6.85	0.1	288	0.03%
2022/04/06	5	6.77	0	0.00	6.77	5	298	1.67%
2022/03/31	1.1	6.77	0	0.00	6.75	1.1	302	0.36%
2022/03/23	1	6.94	1	6.94	6.93	0	307	0.00%
2022/03/16	0.1	6.69	0	0.00	6.70	0.1	309	0.03%
2022/03/14	0.2	6.70	0	0.00	6.67	0.2	315	0.06%
2022/03/07	0.2	6.76	0	0.00	6.74	0.2	318	0.06%
2022/02/21	0	0.00	1	7.01	7.04	-1	361	-0.28%
2022/01/20	0.1	7.10	0	0.00	7.06	0.1	424	0.02%
2022/01/17	0	0.00	1	7.04	7.07	-1	447	-0.22%
2022/01/14	0	0.00	9	7.07	7.07	-9	448	-2.01%
2022/01/05	0	0.00	3	7.29	7.29	-3	676	-0.44%
2022/01/04	1	7.27	0	0.00	7.31	1	679	0.15%
2022/01/03	2	7.28	0	0.00	7.28	2	678	0.29%
2021/12/30	0	0.00	1	7.30	7.30	-1	681	-0.15%
2021/12/29	1	7.32	0	0.00	7.33	1	680	0.15%
2021/12/27	0.1	7.29	0	0.00	7.28	0.1	687	0.01%
2021/12/15	0	0.00	1	7.16	7.13	-1	761	-0.13%
2021/12/10	1	7.11	0	0.00	7.13	1	909	0.11%
2021/11/30	0.1	7.15	0	0.00	7.05	0.1	917	0.01%
2021/11/26	0	0.00	8	7.08	7.12	-8	910	-0.88%
2021/11/25	0	0.00	7	7.29	7.25	-7	897	-0.78%
2021/11/18	0	0.00	1	7.29	7.30	-1	895	-0.11%
2021/11/16	1	7.30	0	0.00	7.28	1	894	0.11%
2021/11/15	4	7.35	4	7.27	7.27	0	910	0.00%
2021/11/10	10	7.46	0	0.00	7.42	10	929	1.08%
2021/11/08	15	7.28	0	0.00	7.26	15	918	1.63%
2021/10/27	0	0.00	1	7.36	7.36	-1	965	-0.10%
2021/10/21	0	0.00	1	7.43	7.43	-1	981	-0.10%
2021/10/19	4	7.67	2	7.55	7.55	2	987	0.20%
2021/10/15	0	0.00	0.3	7.10	7.10	-0.3	801	-0.04%
2021/10/08	0	0.00	0.3	7.23	7.21	-0.3	856	-0.03%
2021/10/01	0	0.00	0.4	7.15	7.10	-0.4	895	-0.04%
2021/09/30	0	0.00	4	7.35	7.36	-4	906	-0.44%
2021/09/27	2	7.46	1	7.39	7.39	1	1,023	0.10%
2021/09/24	0	0.00	2	7.29	7.29	-2	1,081	-0.19%
2021/09/17	6	7.74	0	0.00	7.28	6	1,086	0.55%
2021/09/01	1	7.15	0	0.00	7.13	1	1,090	0.09%
2021/08/30	0	7.20	0	0.00	7.17	0	1,104	0.00%
2021/08/24	0.2	7.10	0	0.00	7.08	0.2	1,193	0.02%
2021/07/07	0	0.00	4	8.49	8.42	-4	2,516	-0.16%
2021/07/05	5	8.54	3	8.38	8.45	2	2,529	0.08%
2021/07/02	0	0.00	4	8.29	8.12	-4	2,520	-0.16%
2021/07/01	4	8.55	1	8.50	8.55	3	2,447	0.12%
2021/06/28	0	0.00	2	8.11	8.05	-2	2,403	-0.08%
2021/06/25	0	0.00	1	8.13	8.03	-1	2,406	-0.04%
2021/06/24	1	8.13	0	0.00	8.11	1	2,412	0.04%
2021/06/23	2	8.00	0	0.00	8.00	2	2,409	0.08%
2021/06/21	0	0.00	2	7.63	7.60	-2	2,519	-0.08%
2021/06/17	0	7.76	0	0.00	7.76	0	2,692	0.00%
2021/06/02	0	0.00	2	7.82	8.03	-2	2,885	-0.07%
2021/05/26	1	7.79	1	7.69	7.80	0	3,323	0.00%
2021/05/19	2	7.30	21	7.18	7.33	-19	3,415	-0.56%
2021/05/18	1	7.06	0	0.00	7.06	1	3,444	0.03%
2021/05/13	1	7.11	0	0.00	7.07	1	3,402	0.03%
2021/05/04	0	0.00	2	8.38	8.30	-2	3,149	-0.06%
2021/05/03	2	8.98	1.1	8.98	8.93	0.9	3,082	0.03%
2021/04/29	1	9.15	2	9.03	8.89	-1	3,014	-0.03%
2021/04/27	4	8.91	8	8.95	8.90	-4	2,902	-0.14%
2021/04/22	6	8.58	2	8.97	8.38	4	2,861	0.14%
2021/04/19	23	8.69	63	8.48	8.66	-40	2,719	-1.47%
2021/04/16	40	8.39	0	0.00	8.35	40	2,654	1.51%
2021/04/15	2.2	8.26	0	0.00	8.21	2.2	2,624	0.08%
2021/04/14	0	7.89	0	0.00	7.84	0	2,578	0.00%
2021/04/06	15	7.73	15	7.73	7.72	0	2,769	0.00%
2021/04/01	15	7.73	15	7.75	7.75	0	2,808	0.00%
2021/03/30	0	0.00	36	7.87	7.87	-36	2,883	-1.25%
2021/03/29	4	7.98	0	0.00	7.98	4	2,905	0.14%
2021/03/26	27	7.95	27	7.82	7.94	0	3,021	0.00%
2021/03/25	23	7.74	25	7.82	7.72	-2	3,060	-0.07%
2021/03/24	1.1	7.96	0	0.00	7.95	1.1	3,047	0.04%
2021/03/23	31	8.19	0	0.00	8.18	31	2,991	1.04%
2021/03/19	7	8.99	0	0.00	8.95	7	2,883	0.24%
2021/03/16	0	0.00	0.1	9.25	9.15	-0.1	3,159	0.00%
2021/03/12	0	0.00	1	8.96	8.95	-1	3,514	-0.03%
2021/03/11	0	0.00	1	8.91	8.91	-1	3,671	-0.03%
2021/03/10	3	9.05	3	8.87	8.85	0	4,074	0.00%
2021/03/09	0	0.00	1	8.78	8.75	-1	5,435	-0.02%
2021/03/08	1	8.81	0	0.00	8.77	1	5,510	0.02%
2021/03/05	0.1	9.08	0	0.00	8.90	0.1	5,524	0.00%
2021/03/04	2	9.31	5	9.19	9.28	-3	5,584	-0.05%
2021/02/05	0	0.00	0.2	8.55	8.60	-0.2	5,575	0.00%
2021/01/26	0	0.00	0.1	8.10	8.06	-0.1	5,756	0.00%
2021/01/25	1	8.24	1	8.15	8.16	0	5,777	0.00%
2021/01/21	2	7.86	0	0.00	7.88	2	6,110	0.03%
2021/01/20	2	8.07	0	0.00	8.11	2	6,103	0.03%
2021/01/14	0	0.00	2	8.93	8.85	-2	6,113	-0.03%
2021/01/04	0	0.00	2	9.35	9.20	-2	6,625	-0.03%
2020/12/28	1	9.07	0	0.00	9.19	1	6,551	0.02%
2020/12/22	0	0.00	1	9.12	8.97	-1	6,739	-0.01%
2020/12/14	1	9.16	2	9.11	9.06	-1	7,871	-0.01%
2020/12/10	3	9.43	6	9.35	9.26	-3	7,764	-0.04%
2020/12/09	3	9.37	1	9.38	9.32	2	7,598	0.03%
2020/12/07	0	0.00	3	8.48	8.43	-3	7,224	-0.04%
2020/12/04	0	0.00	8	9.21	8.80	-8	7,083	-0.11%
2020/12/03	38	11.39	21.2	10.33	9.63	16.8	6,720	0.25%
2020/11/30	1	8.86	0	0.00	8.86	1	5,423	0.02%
2020/11/27	0	0.00	1	8.08	8.06	-1	5,443	-0.02%
2020/11/24	0.1	8.00	39.8	7.99	7.97	-39.7	5,359	-0.74%
2020/11/20	0	0.00	1	8.45	7.97	-1	5,364	-0.02%
2020/11/12	0	0.00	8	8.02	7.63	-8	5,089	-0.16%
2020/11/11	5	7.48	7	7.78	7.71	-2	4,977	-0.04%
2020/11/10	0	7.29	0	0.00	7.27	0	4,894	0.00%
2020/11/05	1.2	7.04	0	0.00	7.00	1.2	4,823	0.02%
2020/11/03	0.1	7.15	0	0.00	7.10	0.1	4,791	0.00%
2020/10/30	1	7.67	0	0.00	7.38	1	4,795	0.02%
2020/10/29	19	7.81	10	7.93	7.77	9	4,751	0.19%
2020/10/27	0	0.00	20	7.93	7.77	-20	4,369	-0.46%
2020/10/26	10	7.85	0	0.00	7.74	10	4,328	0.23%
2020/10/21	0	0.00	1	7.87	7.65	-1	4,245	-0.02%
2020/10/19	10	8.11	3	8.13	8.09	7	4,133	0.17%
2020/10/16	0	0.00	10	8.47	8.20	-10	4,090	-0.24%
2020/10/15	18	8.64	6	8.65	8.62	12	3,975	0.30%
2020/10/14	3	7.83	0	0.00	8.11	3	3,690	0.08%
2020/10/12	2	7.90	0	0.00	7.60	2	3,673	0.05%
2020/10/07	0	0.00	1	8.18	8.10	-1	3,776	-0.03%
2020/09/29	2	7.86	2	7.60	7.60	0	3,752	0.00%
2020/09/28	8	8.13	2	8.13	8.00	6	3,710	0.16%
2020/09/25	0	0.00	2	8.20	8.13	-2	3,636	-0.05%
2020/09/24	15	10.28	17	9.96	9.03	-2	3,501	-0.06%
2020/09/22	6	8.75	0	0.00	8.95	6	2,602	0.23%
2020/09/21	3	8.01	1	8.14	8.14	2	2,413	0.08%
2020/09/18	2	7.40	0	0.00	7.40	2	2,218	0.09%
2020/09/17	2	6.35	0	0.00	6.73	2	2,091	0.10%
2020/09/16	0	0.00	10	6.20	6.12	-10	1,999	-0.50%
2020/09/11	0	0.00	4	6.16	6.14	-4	1,937	-0.21%
2020/09/10	10	6.42	3	6.32	6.24	7	1,906	0.37%
2020/09/09	0	0.00	4	6.25	6.18	-4	1,874	-0.21%
2020/09/04	8	6.09	0	0.00	6.05	8	1,700	0.47%
2020/09/03	10	5.95	0	0.00	6.13	10	1,655	0.60%
2020/08/28	0	0.00	10	5.59	5.62	-10	1,396	-0.72%
2020/08/27	0	0.00	10	5.59	5.56	-10	1,392	-0.72%
2020/08/26	5	5.65	1	5.70	5.59	4	1,371	0.29%
2020/08/25	20	5.52	0	0.00	5.50	20	1,324	1.51%
2020/08/03	0	0.00	1	5.15	5.08	-1	1,295	-0.08%
2020/07/30	1	5.10	0	0.00	5.10	1	1,326	0.08%
2020/07/21	0	0.00	1	5.50	5.35	-1	1,402	-0.07%
2020/07/20	0	0.00	2	5.35	5.34	-2	1,388	-0.14%
2020/07/16	0	0.00	3	5.77	5.71	-3	1,347	-0.22%
2020/07/15	2	5.88	2	6.02	5.92	0	1,294	0.00%
2020/07/14	0	0.00	2	5.48	5.48	-2	1,132	-0.18%
2020/07/10	4	5.62	0	0.00	5.56	4	1,095	0.37%
2020/07/08	5	5.40	0	0.00	5.37	5	962	0.52%
2020/06/22	0	0.00	1	5.20	5.13	-1	903	-0.11%
2020/06/12	1	4.89	0	0.00	4.90	1	936	0.11%
2020/05/14	0	0.00	5	4.92	4.80	-5	780	-0.64%
2020/05/08	5	5.06	0	0.00	5.16	5	738	0.68%
2020/04/29	0	0.00	1	4.43	4.50	-1	622	-0.16%
2020/04/28	1	4.40	0	0.00	4.43	1	583	0.17%
2020/03/20	1	3.42	0	0.00	3.59	1	537	0.19%
2020/03/18	0	0.00	7	3.69	3.65	-7	503	-1.39%
2020/03/17	1	3.74	0	0.00	3.63	1	495	0.20%
2020/03/13	1	3.80	0	0.00	3.82	1	483	0.21%
2020/01/17	5	5.99	0	0.00	5.99	5	375	1.33%
2020/01/16	1	5.97	0	0.00	5.99	1	373	0.27%
2020/01/06	0	0.00	5	6.01	6.00	-5	368	-1.36%
2020/01/03	0	0.00	5	6.02	6.02	-5	367	-1.36%
2019/12/31	0	0.00	5	6.14	6.13	-5	359	-1.39%
2019/12/26	1	6.30	90	6.23	6.21	-89	357	-24.92%
2019/12/04	0	0.00	70	5.90	5.90	-70	363	-19.27%
2019/11/28	25	6.01	0	0.00	6.02	25	366	6.81%
2019/11/21	10	5.84	0	0.00	5.92	10	344	2.91%
2019/11/01	25	5.92	15	5.93	5.89	10	407	2.45%
2019/10/31	10	5.92	0	0.00	5.91	10	403	2.48%
2019/10/30	5	5.92	0	0.00	5.91	5	411	1.22%
2019/10/29	5	5.92	0	0.00	5.91	5	475	1.05%
2019/10/28	10	5.90	0	0.00	5.97	10	480	2.08%
2019/10/25	15	5.97	0	0.00	5.95	15	515	2.91%
2019/10/21	2	5.81	0	0.00	5.81	2	530	0.38%
2019/10/17	13	5.78	0	0.00	5.80	13	543	2.39%
2019/09/06	0.2	5.99	0	0.00	5.99	0.2	813	0.02%