再生-KY (1337)-永豐金-松山券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.70
漲跌
▼0.05
漲幅
-0.65%
成交量
646張
產業
上市塑膠類股▼0.19%
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	7.73	0	0.00	7.70	1	547	0.18%
2024/04/25	0	0.00	3	7.73	7.75	-3	539	-0.56%
2024/04/24	1	7.74	0.2	7.68	7.62	0.9	513	0.17%
2024/04/23	6	7.60	2.3	7.47	7.60	3.7	495	0.74%
2024/04/22	0	0.00	0.2	7.31	7.21	-0.2	467	-0.04%
2024/04/19	0	0.00	0.2	7.17	7.12	-0.2	459	-0.03%
2024/04/18	0	0.00	0.3	7.21	7.24	-0.3	451	-0.06%
2024/04/16	1	7.15	1.5	7.22	7.13	-0.5	451	-0.10%
2024/04/15	2	7.22	3	7.30	7.22	-1	438	-0.23%
2024/04/12	0	0.00	0.8	7.33	7.31	-0.8	441	-0.19%
2024/04/11	0.3	7.35	0.1	7.32	7.31	0.2	442	0.06%
2024/04/10	0	7.30	0.2	7.31	7.28	-0.2	444	-0.04%
2024/04/09	0	0.00	0.1	7.25	7.17	-0.1	445	-0.02%
2024/04/08	0	7.15	0.2	7.25	7.16	-0.1	454	-0.03%
2024/04/03	2	7.11	1.1	7.15	7.12	0.9	455	0.20%
2024/04/02	0	0.00	0.5	7.18	7.13	-0.5	463	-0.12%
2024/04/01	0	7.17	0	0.00	7.15	0	472	0.00%
2024/03/29	0	0.00	0	7.30	7.14	0	515	0.00%
2024/03/28	1.4	7.16	0	0.00	7.15	1.4	629	0.22%
2024/03/27	4	7.14	1	7.29	7.14	3	629	0.47%
2024/03/26	0	0.00	0.5	7.25	7.22	-0.5	621	-0.09%
2024/03/25	1	7.12	0.4	7.16	7.13	0.6	617	0.09%
2024/03/22	1	7.11	0.9	7.15	7.10	0.1	617	0.02%
2024/03/21	0	0.00	0	7.15	7.11	0	617	0.00%
2024/03/20	0	0.00	0	7.22	7.08	0	616	0.00%
2024/03/19	1	7.16	0.1	7.23	7.17	0.9	615	0.15%
2024/03/18	0	0.00	0.5	7.19	7.20	-0.5	615	-0.09%
2024/03/15	4	7.21	0	7.44	7.10	4	612	0.65%
2024/03/13	3	7.32	2	7.41	7.38	1	589	0.17%
2024/03/06	1	7.65	1	7.73	7.63	0	566	0.00%
2024/02/29	0	7.78	0	0.00	7.76	0	544	0.00%
2024/02/21	0	0.00	0.3	7.90	8.00	-0.3	498	-0.05%
2024/02/20	0	7.85	0	0.00	7.81	0	479	0.00%
2024/02/19	0	7.81	0	0.00	7.81	0	473	0.00%
2024/02/16	0	7.48	0	0.00	7.55	0	461	0.00%
2024/02/15	0	0.00	5.2	7.41	7.42	-5.2	454	-1.14%
2024/02/05	1	7.18	0.6	7.20	7.15	0.4	435	0.10%
2024/01/31	5	7.21	0	0.00	7.17	5	430	1.16%
2024/01/25	5	7.22	5	7.27	7.27	0	426	0.00%
2024/01/24	0	0.00	4	7.27	7.26	-4	429	-0.94%
2024/01/23	4	7.19	0.4	7.25	7.22	3.6	432	0.83%
2024/01/22	0	0.00	1.1	7.21	7.21	-1.1	432	-0.25%
2024/01/19	0	0.00	0.4	7.22	7.20	-0.4	432	-0.08%
2024/01/18	0	0.00	0.4	7.23	7.17	-0.4	432	-0.09%
2024/01/17	0	0.00	0.2	7.30	7.12	-0.2	432	-0.04%
2024/01/16	0	0.00	0.5	7.34	7.31	-0.5	425	-0.13%
2024/01/15	3	7.42	0	0.00	7.41	3	420	0.71%
2023/12/28	0	0.00	2.8	7.74	7.58	-2.8	398	-0.69%
2023/12/27	0	0.00	11	7.65	7.69	-11	390	-2.82%
2023/12/26	0	0.00	17	7.75	7.58	-17	383	-4.43%
2023/12/25	56	7.85	83	7.81	7.78	-27	340	-7.92%
2023/12/22	1	7.17	7.5	7.22	7.17	-6.5	226	-2.88%
2023/12/21	2	7.14	8.3	7.19	7.15	-6.3	228	-2.78%
2023/12/20	0	0.00	0.5	7.20	7.15	-0.5	227	-0.24%
2023/12/19	0	0.00	2.7	7.19	7.13	-2.7	231	-1.16%
2023/12/18	0	0.00	2.4	7.20	7.16	-2.4	230	-1.04%
2023/12/15	9	7.17	1	7.22	7.17	8	229	3.50%
2023/12/14	11	7.15	10.7	7.19	7.16	0.3	231	0.15%
2023/12/13	10.2	7.17	2.5	7.20	7.15	7.6	228	3.34%
2023/12/12	7	7.17	4	7.23	7.18	3	228	1.31%
2023/12/11	6	7.19	5.4	7.22	7.19	0.6	228	0.27%
2023/12/08	0	0.00	0.6	7.25	7.21	-0.6	230	-0.24%
2023/12/07	0	0.00	6.6	7.24	7.21	-6.6	233	-2.85%
2023/12/06	0	0.00	5.6	7.25	7.19	-5.6	242	-2.30%
2023/12/05	3	7.17	0.9	7.21	7.17	2.1	244	0.85%
2023/12/04	3	7.18	3.7	7.24	7.18	-0.7	247	-0.29%
2023/12/01	3	7.13	0.4	7.20	7.15	2.6	246	1.05%
2023/11/30	9	7.14	1.2	7.19	7.15	7.8	247	3.16%
2023/11/29	5	7.15	2.7	7.20	7.15	2.3	251	0.93%
2023/11/27	1.2	7.19	0	0.00	7.13	1.2	256	0.45%
2023/11/24	1	7.23	0	0.00	7.21	1	260	0.38%
2023/11/20	0	0.00	3	7.14	7.14	-3	257	-1.17%
2023/11/17	4	7.07	9	7.15	7.09	-5	264	-1.89%
2023/11/16	0	0.00	2	7.14	7.12	-2	268	-0.76%
2023/11/15	0	0.00	0.9	7.12	7.07	-0.9	267	-0.33%
2023/11/14	0	0.00	2.3	7.07	7.04	-2.3	265	-0.87%
2023/11/13	0	0.00	6.4	7.07	7.04	-6.4	270	-2.38%
2023/11/10	2	7.02	4	7.07	7.05	-2	271	-0.74%
2023/11/09	0	0.00	0.4	7.07	7.02	-0.4	279	-0.13%
2023/11/08	4	7.01	29.8	7.01	7.01	-25.8	284	-9.07%
2023/11/07	2	7.02	1.5	7.07	7.04	0.5	290	0.18%
2023/11/06	0	0.00	3.2	7.07	7.03	-3.2	300	-1.06%
2023/11/03	2	7.02	1.5	7.07	7.02	0.5	308	0.18%
2023/11/02	2	7.02	2	7.08	7.02	0	319	0.00%
2023/11/01	2	6.99	0.1	7.06	7.00	1.9	322	0.60%
2023/10/31	8	7.02	2.9	7.09	6.99	5.1	325	1.58%
2023/10/30	4	7.03	0.7	7.08	7.05	3.3	335	0.99%
2023/10/27	4	7.03	2	7.06	7.04	2	342	0.59%
2023/10/26	14	7.05	3.6	7.09	7.03	10.5	354	2.95%
2023/10/16	0.2	7.09	0	0.00	7.04	0.2	440	0.03%
2023/09/22	0	0.00	1	7.31	7.29	-1	806	-0.12%
2023/09/15	0.2	7.57	0	0.00	7.51	0.2	1,079	0.02%
2023/09/12	0.1	7.45	0	0.00	7.45	0.1	1,233	0.01%
2023/09/11	1	7.69	0	0.00	7.49	1	1,252	0.08%
2023/09/05	0	7.52	0	0.00	7.48	0	1,305	0.00%
2023/08/11	0.1	7.70	0	0.00	7.54	0.1	1,734	0.01%
2023/07/14	0	0.00	1	8.65	8.28	-1	2,122	-0.05%
2023/07/13	16	8.85	0	0.00	8.55	16	2,104	0.76%
2023/07/12	14	8.99	14	8.94	8.81	0	2,090	0.00%
2023/07/04	0	9.19	0	0.00	9.07	0	1,913	0.00%
2023/06/27	0.1	9.08	0	0.00	8.98	0.1	1,742	0.00%
2023/06/21	21	8.86	21	8.95	9.01	0	1,634	0.00%
2023/06/20	28	8.77	5	8.92	8.96	23	1,547	1.49%
2023/06/19	5	8.43	0	0.00	8.38	5	1,424	0.35%
2023/06/16	10.2	8.43	10	8.43	8.41	0.2	1,417	0.01%
2023/06/12	4	8.35	0	0.00	8.44	4	1,351	0.30%
2023/06/06	7	8.26	0	0.00	8.26	7	1,300	0.54%
2023/06/02	1	8.08	0	0.00	8.00	1	1,273	0.08%
2023/05/30	4	8.26	0	0.00	8.10	4	1,237	0.32%
2023/05/26	16	8.02	0	0.00	7.99	16	1,207	1.33%
2023/05/25	8	8.29	0	0.00	8.10	8	1,181	0.68%
2023/05/24	14	8.58	0	0.00	8.43	14	1,133	1.24%
2023/05/23	18	8.78	0	0.00	8.68	18	1,103	1.63%
2023/05/22	7	8.52	0	0.00	8.58	7	1,034	0.68%
2023/05/15	10	7.86	0	0.00	8.40	10	718	1.39%
2023/05/12	0	0.00	113	8.13	7.73	-113	633	-17.84%	大賣/鉅額交易
2023/05/11	0	0.00	113	8.13	7.60	-113	615	-18.37%	大賣/鉅額交易
2023/05/10	159	8.07	46	8.02	8.08	113	513	22.03%	大買/鉅額交易
2023/05/05	6	7.35	0	0.00	7.29	6	366	1.64%
2023/04/28	0	0.00	0.5	7.19	7.15	-0.5	352	-0.13%
2023/04/27	0	0.00	2.2	7.14	7.09	-2.2	351	-0.62%
2023/04/26	2	7.07	1	7.13	7.09	1	350	0.29%
2023/04/25	0	0.00	0	7.18	7.09	0	349	-0.01%
2023/04/13	0.2	7.05	0	0.00	7.01	0.2	317	0.06%
2023/04/10	0	0.00	4	6.97	6.99	-4	317	-1.26%
2023/04/07	0	7.00	0	0.00	6.95	0	332	0.00%
2023/03/31	0	0.00	4	7.02	6.98	-4	338	-1.18%
2023/03/29	0	0.00	0	7.03	6.96	0	344	0.00%
2023/03/28	2	6.93	1.3	6.98	6.94	0.7	352	0.20%
2023/03/27	2	6.95	0.6	6.98	6.94	1.4	359	0.40%
2023/03/24	2	6.99	0	0.00	6.98	2	360	0.55%
2023/03/23	2	7.01	0.9	7.05	6.99	1.1	366	0.29%
2023/03/22	8.6	7.04	0	0.00	7.03	8.6	381	2.26%
2023/03/20	0	7.00	0	0.00	6.97	0	397	0.00%
2023/03/10	1	7.22	0.1	7.28	7.15	0.9	455	0.20%
2023/03/08	0	0.00	20	7.21	7.20	-20	459	-4.35%
2023/03/07	20	7.23	0	0.00	7.20	20	463	4.32%
2023/03/01	0	0.00	0	7.18	7.18	0	478	-0.01%
2023/02/20	0	0.00	0.2	7.28	7.13	-0.2	602	-0.03%
2023/02/08	0	0.00	0.1	7.25	7.18	-0.1	703	-0.02%
2023/02/07	0	0.00	0.4	7.27	7.24	-0.4	708	-0.05%
2023/02/03	4	7.13	0	0.00	7.13	4	701	0.57%
2023/01/16	2	6.97	0	7.16	6.98	2	790	0.25%
2023/01/13	2	7.03	0	0.00	7.01	2	806	0.25%
2023/01/12	2	7.03	0	0.00	7.02	2	846	0.24%
2022/12/06	0	0.00	1	7.02	7.03	-1	1,387	-0.07%
2022/11/17	5	7.34	5	7.22	7.13	0	1,431	0.00%
2022/11/16	0.4	6.89	0	0.00	6.81	0.4	1,354	0.03%
2022/10/25	1	7.58	0	0.00	7.15	1	1,111	0.09%
2022/10/24	0	7.29	0	0.00	7.49	0	1,086	0.00%
2022/09/20	0	0.00	7	7.86	7.84	-7	549	-1.27%
2022/09/19	0	0.00	3	7.82	7.67	-3	513	-0.58%
2022/09/16	0	0.00	4	7.51	7.50	-4	475	-0.84%
2022/09/14	0	0.00	5	6.80	7.10	-5	392	-1.27%
2022/09/13	5	7.15	0	0.00	6.86	5	374	1.34%
2022/09/12	10	7.15	10	7.10	7.11	0	361	0.00%
2022/08/26	0.4	6.57	0	0.00	6.59	0.4	246	0.17%
2022/08/11	0	6.17	0	0.00	6.15	0	377	0.00%
2022/07/11	0	6.06	0	0.00	6.02	0	405	0.00%
2022/06/23	0	0.00	0	6.39	6.30	0	406	0.00%
2022/06/20	1	6.35	0	0.00	6.28	1	406	0.25%
2022/05/23	0	0.00	22	7.07	7.00	-22	345	-6.37%
2022/05/20	23	6.69	1	6.69	6.71	22	287	7.65%
2022/04/29	0.2	6.54	0	0.00	6.50	0.2	246	0.09%
2022/04/14	0	6.89	0	0.00	6.83	0	285	0.00%
2022/04/12	0	6.90	0	0.00	6.85	0	288	0.00%
2022/04/11	0	0.00	0	6.90	6.85	0	293	0.00%
2022/02/18	0	0.00	4	7.05	7.05	-4	366	-1.09%
2022/01/21	2	7.01	0	0.00	7.00	2	427	0.47%
2022/01/04	0	7.32	0	0.00	7.31	0	679	0.00%
2021/12/30	0	0.00	20	7.33	7.30	-20	681	-2.94%
2021/12/29	20	7.31	0	0.00	7.33	20	680	2.94%
2021/12/09	0	0.00	3	7.22	7.19	-3	909	-0.33%
2021/11/29	3	7.04	0	0.00	7.03	3	920	0.33%
2021/11/10	0	0.00	2	7.45	7.42	-2	929	-0.22%
2021/11/08	2	7.24	0	0.00	7.26	2	918	0.22%
2021/10/29	2	7.31	0	0.00	7.31	2	959	0.21%
2021/10/27	0	0.00	1	7.40	7.36	-1	965	-0.10%
2021/10/19	0	0.00	5	7.93	7.55	-5	987	-0.51%
2021/10/18	1	7.24	0	0.00	7.22	1	782	0.13%
2021/10/01	3	7.23	0	0.00	7.10	3	895	0.33%
2021/09/30	3	7.28	0	0.00	7.36	3	906	0.33%
2021/09/28	9	7.37	0	0.00	7.30	9	938	0.96%
2021/09/24	0	7.46	0	0.00	7.29	0	1,081	0.00%
2021/09/22	0	0.00	1	7.10	7.04	-1	1,084	-0.09%
2021/09/17	1	7.66	0	0.00	7.28	1	1,086	0.09%
2021/09/01	0	7.18	0	0.00	7.13	0	1,090	0.00%
2021/08/16	0	0.00	1.6	7.19	7.09	-1.6	1,255	-0.13%
2021/08/13	0	0.00	0.4	7.40	7.36	-0.4	1,254	-0.03%
2021/07/15	0	0.00	10	8.40	8.37	-10	2,287	-0.44%
2021/06/16	0	7.87	0	0.00	7.84	0	2,697	0.00%
2021/05/04	0	0.00	10	8.56	8.30	-10	3,149	-0.32%
2021/04/28	0	0.00	4	9.00	8.90	-4	2,986	-0.13%
2021/04/22	0	0.00	1	8.81	8.38	-1	2,861	-0.03%
2021/04/15	1	8.28	80.1	7.92	8.21	-79.1	2,624	-3.01%
2021/04/08	0	0.00	3	7.86	7.85	-3	2,699	-0.11%
2021/04/07	0	0.00	1	7.76	7.87	-1	2,717	-0.04%
2021/04/06	0	0.00	1	7.77	7.72	-1	2,769	-0.04%
2021/03/30	0	0.00	1	7.97	7.87	-1	2,883	-0.03%
2021/03/26	0	0.00	3	7.88	7.94	-3	3,021	-0.10%
2021/03/22	0	9.08	10	9.00	9.08	-10	2,867	-0.35%
2021/03/18	0	0.00	2	9.05	9.02	-2	2,920	-0.07%
2021/03/17	0	0.00	30	9.08	9.01	-30	2,983	-1.01%
2021/03/16	1	9.18	70	9.16	9.15	-69	3,159	-2.18%
2021/03/15	100	9.13	0	0.00	9.13	100	3,468	2.88%
2021/03/10	0	8.90	0	0.00	8.85	0	4,074	0.00%
2021/03/08	4	8.87	0	0.00	8.77	4	5,510	0.07%
2021/03/05	5	9.02	4	9.05	8.90	1	5,524	0.02%
2021/03/04	10	9.28	3	9.32	9.28	7	5,584	0.13%
2021/03/03	0	8.99	0	0.00	8.99	0	5,228	0.00%
2021/02/26	0	8.99	0	0.00	8.95	0	5,259	0.00%
2021/02/25	0	0.00	10	8.86	8.97	-10	5,260	-0.19%
2021/02/24	1	8.86	3	9.23	8.88	-2	5,274	-0.04%
2021/02/23	0	9.05	5	9.08	9.07	-5	5,570	-0.09%
2021/02/18	0	0.00	8	8.74	8.75	-8	5,596	-0.14%
2021/02/17	8	8.47	0	0.00	8.46	8	5,569	0.14%
2021/02/05	15	8.50	4	8.48	8.60	11	5,575	0.20%
2021/02/03	5	8.39	4	8.40	8.25	1	5,735	0.02%
2021/01/29	4	8.15	0	0.00	8.03	4	5,749	0.07%
2021/01/26	5	8.16	0	0.00	8.06	5	5,756	0.09%
2021/01/21	0	0.00	8	8.17	7.88	-8	6,110	-0.13%
2021/01/19	5	8.59	0	0.00	8.51	5	6,116	0.08%
2021/01/15	9	8.55	0	0.00	8.51	9	6,128	0.15%
2021/01/13	0	0.00	1.7	8.94	8.92	-1.7	6,147	-0.03%
2021/01/12	10	9.02	1	8.92	8.93	9	6,201	0.15%
2021/01/08	0	0.00	4	8.89	8.82	-4	6,333	-0.06%
2021/01/07	0	0.00	17	8.95	8.92	-17	6,602	-0.26%
2021/01/06	5	8.99	1	8.88	8.89	4	6,645	0.06%
2021/01/05	0	0.00	7	9.11	9.11	-7	6,618	-0.11%
2021/01/04	5	9.36	0	0.00	9.20	5	6,625	0.08%
2020/12/29	0	0.00	20	9.32	9.11	-20	6,578	-0.30%
2020/12/28	64	9.22	37	9.06	9.19	27	6,551	0.41%
2020/12/25	20	9.22	0	0.00	9.09	20	6,603	0.30%
2020/12/22	0	0.00	2	9.14	8.97	-2	6,739	-0.03%
2020/12/21	2	8.75	0	0.00	8.97	2	7,454	0.03%
2020/12/17	0	0.00	10	8.98	8.98	-10	7,585	-0.13%
2020/12/10	4	9.40	0	0.00	9.26	4	7,764	0.05%
2020/12/09	12	9.36	5	9.30	9.32	7	7,598	0.09%
2020/12/08	2	8.50	0	0.00	8.58	2	7,273	0.03%
2020/12/07	0	0.00	5	8.54	8.43	-5	7,224	-0.07%
2020/12/04	174	9.19	155	8.88	8.80	19	7,083	0.27%	大買/大賣/
2020/12/03	115	10.89	51	10.09	9.63	64	6,720	0.95%	大買/
2020/12/02	10	10.70	0	0.00	10.70	10	5,417	0.18%
2020/11/30	0	0.00	5	8.86	8.86	-5	5,423	-0.09%
2020/11/19	0	0.00	10	7.96	8.16	-10	5,044	-0.20%
2020/11/17	5	7.45	0	0.00	7.40	5	5,110	0.10%
2020/11/16	0	0.00	1	7.66	7.50	-1	5,094	-0.02%
2020/11/12	0	0.00	18	8.01	7.63	-18	5,089	-0.35%
2020/11/11	0	0.00	7	7.67	7.71	-7	4,977	-0.14%
2020/11/10	0	0.00	10	7.28	7.27	-10	4,894	-0.20%
2020/11/06	6	7.14	0	0.00	7.11	6	4,842	0.12%
2020/11/05	10	7.01	0	0.00	7.00	10	4,823	0.21%
2020/11/02	25	7.23	19	7.30	7.12	6	4,830	0.12%
2020/10/30	19	7.47	15	7.73	7.38	4	4,795	0.08%
2020/10/29	8	7.37	0	0.00	7.77	8	4,751	0.17%
2020/10/28	1	7.75	0	0.00	7.72	1	4,419	0.02%
2020/10/27	0	0.00	6	7.91	7.77	-6	4,369	-0.14%
2020/10/23	6	7.68	0	0.00	7.65	6	4,286	0.14%
2020/10/20	5	7.75	0	0.00	7.70	5	4,203	0.12%
2020/10/16	45	8.19	40	8.65	8.20	5	4,090	0.12%
2020/10/15	11	8.25	10	8.64	8.62	1	3,975	0.03%
2020/10/14	20	7.96	6	8.06	8.11	14	3,690	0.38%
2020/10/13	0	0.00	10	7.53	7.38	-10	3,660	-0.27%
2020/10/12	0	0.00	11	7.60	7.60	-11	3,673	-0.30%
2020/10/08	5	8.06	0	0.00	8.05	5	3,788	0.13%
2020/10/07	1	8.22	0	0.00	8.10	1	3,776	0.03%
2020/09/30	5	8.36	5	8.36	8.27	0	3,810	0.00%
2020/09/29	10	7.90	4	7.60	7.60	6	3,752	0.16%
2020/09/28	8	8.17	8	7.91	8.00	0	3,710	0.00%
2020/09/24	8	9.85	11	9.41	9.03	-3	3,501	-0.09%
2020/09/21	0	0.00	0.3	8.14	8.14	-0.3	2,413	-0.01%
2020/09/17	0	0.00	30	6.50	6.73	-30	2,091	-1.43%
2020/09/07	0	0.00	30	6.37	6.38	-30	1,802	-1.66%
2020/09/04	20	6.08	0	0.00	6.05	20	1,700	1.18%
2020/09/01	0	0.00	0.5	5.64	5.60	-0.5	1,417	-0.03%
2020/08/26	30	5.58	0	0.00	5.59	30	1,371	2.19%
2020/08/21	0	0.00	107	5.46	5.40	-107	1,275	-8.39%	大賣/鉅額交易
2020/08/03	0	5.13	0	0.00	5.08	0	1,295	0.00%
2020/07/29	0	0.00	4	5.01	5.03	-4	1,325	-0.30%
2020/07/27	0	0.00	16	5.11	5.02	-16	1,328	-1.20%
2020/07/24	0	0.00	10	5.30	5.14	-10	1,358	-0.74%
2020/07/23	0	0.00	17	5.30	5.28	-17	1,405	-1.21%
2020/07/16	0	0.00	6	5.79	5.71	-6	1,347	-0.45%
2020/07/15	0	0.00	1	6.02	5.92	-1	1,294	-0.08%
2020/07/14	1	5.55	0	0.00	5.48	1	1,132	0.09%
2020/07/10	0	0.00	1	5.90	5.56	-1	1,095	-0.09%
2020/07/08	1	5.35	0	0.00	5.37	1	962	0.10%
2020/06/24	0	0.00	1	5.09	5.08	-1	903	-0.11%
2020/06/15	0	0.00	6	4.94	4.89	-6	932	-0.64%
2020/06/04	0	5.31	0	0.00	5.26	0	983	0.00%
2020/05/27	0	0.00	20	5.18	5.17	-20	968	-2.07%
2020/05/22	0	0.00	0.2	5.03	5.02	-0.2	899	-0.02%
2020/05/20	2	5.33	0	0.00	5.13	2	889	0.22%
2020/05/14	0	0.00	1	4.80	4.80	-1	780	-0.13%
2020/05/11	2	5.01	0	0.00	5.04	2	766	0.26%
2020/05/08	21	5.24	0	0.00	5.16	21	738	2.84%
2020/05/07	3	4.76	0	0.00	4.77	3	671	0.45%
2020/04/29	3	4.47	0	0.00	4.50	3	622	0.48%
2020/04/28	84	4.43	0	0.00	4.43	84	583	14.39%
2020/03/12	0	0.00	9	4.12	4.12	-9	449	-2.00%
2020/02/13	0	0.00	0.1	5.30	5.27	-0.1	388	-0.02%
2020/02/10	0	0.00	0.2	5.38	5.32	-0.2	383	-0.06%
2020/01/20	0	0.00	1	5.97	5.97	-1	368	-0.27%
2020/01/13	1	6.03	0	0.00	6.03	1	372	0.27%
2019/12/20	0	0.00	1	5.94	5.92	-1	304	-0.33%
2019/11/25	0	0.00	0.1	5.84	5.84	-0.1	344	-0.04%
2019/11/18	0	0.00	2	5.87	5.86	-2	348	-0.57%
2019/09/20	10	6.06	0	0.00	6.07	10	864	1.16%
2019/08/15	0	0.00	1	5.56	5.65	-1	788	-0.13%
2019/08/14	1	5.77	15	5.71	5.58	-14	784	-1.78%
2019/08/13	0	0.00	55	5.96	5.81	-55	767	-7.17%
2019/08/12	0	0.00	79	5.98	5.96	-79	757	-10.43%
2019/08/08	0	0.00	25	6.05	6.04	-25	749	-3.33%
2019/08/07	0	0.00	25	6.03	6.01	-25	749	-3.34%
2019/08/01	0	0.00	0.2	6.28	6.23	-0.2	813	-0.02%
2019/07/24	0	0.00	50	6.06	6.08	-50	715	-6.99%
2019/07/18	0	0.00	1	6.17	6.05	-1	744	-0.13%
2019/07/17	150	6.17	0	0.00	6.15	150	767	19.54%	大買/鉅額交易
2019/07/16	100	6.07	0	0.00	6.13	100	795	12.57%
2019/07/10	9	6.01	3	6.08	6.01	6	786	0.76%
2019/07/08	3	6.00	0	0.00	6.00	3	767	0.39%
2019/07/05	16	6.12	0	0.00	6.10	16	804	1.99%
2019/07/04	1	6.15	0	0.00	6.14	1	800	0.12%
2019/07/01	2	6.32	0	0.00	6.30	2	714	0.28%
2019/06/28	0	0.00	2	6.65	6.59	-2	685	-0.29%
2019/06/11	0	0.00	20	6.70	6.75	-20	721	-2.77%
2019/05/24	0	0.00	10	6.82	6.73	-10	758	-1.32%
2019/05/21	25	6.91	0	0.00	6.85	25	767	3.26%
2019/04/24	20	8.17	0	0.00	8.03	20	699	2.86%
2018/10/11	1	6.85	0	0.00	6.84	1	496	0.20%
2018/09/25	0	0.00	12	8.10	8.10	-12	584	-2.05%
2018/09/20	0	0.00	12	7.99	8.00	-12	587	-2.04%
2018/09/18	12	8.03	0	0.00	8.05	12	596	2.01%
2018/08/10	1	8.92	0	0.00	8.81	1	771	0.13%
2018/07/11	3.8	9.05	0	0.00	9.05	3.8	1,037	0.36%
2018/07/02	30	10.20	30	10.10	9.98	0	1,253	0.00%
2018/06/14	20	10.85	30	10.65	10.65	-10	1,252	-0.80%
2018/06/05	10	10.75	0	0.00	11.05	10	1,283	0.78%
2018/05/31	10	10.55	0	0.00	10.55	10	1,221	0.82%
2018/05/09	0	0.00	30	10.70	10.70	-30	1,263	-2.38%
2018/04/25	0	0.00	50	11.70	11.80	-50	1,244	-4.02%
2018/04/24	3	12.00	0	0.00	11.70	3	1,241	0.24%
2018/04/20	0	0.00	30	11.70	11.80	-30	1,198	-2.50%
2018/04/17	0	11.30	0	0.00	11.35	0	1,192	0.00%
2018/04/16	0	0.00	282	11.39	11.60	-282	1,252	-22.52%	大賣/鉅額交易
2018/04/12	3	10.50	0	0.00	11.35	3	1,159	0.26%
2018/04/10	0	0.00	100	10.40	10.40	-100	1,081	-9.25%
2018/03/29	1	11.10	0	0.00	11.15	1	1,026	0.10%
2018/03/09	7	11.60	0	0.00	11.65	7	1,046	0.67%
2018/02/21	3	11.50	0	0.00	11.50	3	1,045	0.29%
2018/02/06	0	0.00	2	12.45	12.00	-2	1,058	-0.19%
2018/02/02	0	0.00	2	12.90	13.05	-2	1,028	-0.19%
2018/01/31	5	13.00	0	0.00	13.05	5	1,069	0.47%
2018/01/29	0	0.00	1	13.50	13.40	-1	1,062	-0.09%
2018/01/15	0	0.00	32	13.75	13.70	-32	1,031	-3.10%
2018/01/12	0	13.60	32	13.68	13.70	-32	1,005	-3.18%
2018/01/10	65	13.49	0	0.00	13.50	65	976	6.66%
2018/01/05	20	12.75	1	12.80	13.05	19	792	2.40%