再生-KY (1337)-永豐金-羅東券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.72
漲跌
▼0.05
漲幅
-0.64%
成交量
1,045張
產業
上市塑膠類股▲1.11%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	7.60	0	0.00	7.72	3	721	0.42%
2024/05/07	2	7.60	0	0.00	7.81	2	678	0.29%
2024/05/06	6	7.78	16	7.75	7.80	-10	650	-1.54%
2024/04/30	22	7.67	0	0.00	7.62	22	592	3.71%
2024/04/29	10	7.82	0	0.00	7.82	10	581	1.72%
2024/04/24	1	7.60	0	0.00	7.62	1	513	0.19%
2024/04/12	0	0.00	1	7.31	7.31	-1	441	-0.23%
2024/04/11	1	7.24	0	0.00	7.31	1	442	0.23%
2024/04/08	0.1	7.16	0	0.00	7.16	0.1	454	0.01%
2024/03/25	0.1	7.17	0	0.00	7.13	0.1	617	0.01%
2024/03/21	0.1	7.14	0	0.00	7.11	0.1	617	0.01%
2024/03/18	0.1	7.13	0	0.00	7.20	0.1	615	0.01%
2024/03/08	0	7.46	0	0.00	7.43	0	578	0.00%
2024/02/26	0.1	7.90	0	0.00	7.80	0.1	537	0.01%
2024/02/21	0	0.00	1	7.92	8.00	-1	498	-0.20%
2024/02/15	0.1	7.49	0	0.00	7.42	0.1	454	0.01%
2024/01/29	0	0.00	0.1	7.55	7.39	-0.1	427	-0.02%
2024/01/17	0.1	7.16	0	0.00	7.12	0.1	432	0.01%
2024/01/16	0	7.40	0	0.00	7.31	0	425	0.00%
2023/12/27	0	0.00	7	7.64	7.69	-7	390	-1.79%
2023/12/26	7	7.59	9	7.77	7.58	-2	383	-0.52%
2023/12/25	20	7.74	11	7.65	7.78	9	340	2.64%
2023/12/20	0.1	7.17	0	0.00	7.15	0.1	227	0.03%
2023/11/29	0.1	7.19	0	0.00	7.15	0.1	251	0.02%
2023/10/16	0.1	7.10	0	0.00	7.04	0.1	440	0.01%
2023/10/02	0.1	7.17	0	0.00	7.12	0.1	697	0.01%
2023/09/28	0.1	7.22	0	0.00	7.14	0.1	709	0.01%
2023/09/27	0.1	7.16	0	0.00	7.14	0.1	730	0.01%
2023/09/08	0.1	7.45	0	0.00	7.40	0.1	1,251	0.00%
2023/08/31	5	7.44	5	7.44	7.42	0	1,329	0.00%
2023/08/22	0.1	7.29	0	0.00	7.23	0.1	1,437	0.01%
2023/08/18	0.1	7.40	0	0.00	7.37	0.1	1,513	0.01%
2023/08/17	2	7.38	2	7.44	7.39	0	1,579	0.00%
2023/07/31	0	0.00	0	8.10	7.99	0	2,237	0.00%
2023/07/25	0.1	8.05	0	0.00	8.01	0.1	2,223	0.00%
2023/07/21	1	8.22	0	0.00	8.19	1	2,199	0.05%
2023/07/18	0	0.00	3	8.15	8.15	-3	2,167	-0.14%
2023/07/12	0.1	9.17	0	0.00	8.81	0.1	2,090	0.01%
2023/07/10	13	9.35	13	9.38	9.37	0	2,031	0.00%
2023/07/07	0	0.00	2	8.99	8.98	-2	1,971	-0.10%
2023/06/29	2	9.18	15	9.22	9.16	-13	1,829	-0.71%
2023/06/28	23	9.18	5	9.27	9.15	18	1,796	1.00%
2023/06/21	0.1	9.05	0	0.00	9.01	0.1	1,634	0.00%
2023/06/20	0	0.00	12	9.02	8.96	-12	1,547	-0.78%
2023/06/09	0.1	8.44	0	0.00	8.41	0.1	1,334	0.01%
2023/06/06	0	0.00	5.6	8.30	8.26	-5.6	1,300	-0.43%
2023/06/02	0.6	8.20	0	0.00	8.00	0.6	1,273	0.05%
2023/06/01	0	0.00	14	8.08	8.10	-14	1,253	-1.12%
2023/05/26	0	0.00	5	8.00	7.99	-5	1,207	-0.41%
2023/05/25	14	8.11	0	0.00	8.10	14	1,181	1.19%
2023/05/19	0	0.00	10	8.44	8.42	-10	1,001	-1.00%
2023/05/17	0	0.00	1	8.50	8.41	-1	937	-0.11%
2023/05/16	10	8.78	0	0.00	8.45	10	863	1.16%
2023/05/12	3	8.25	9	8.13	7.73	-6	633	-0.95%
2023/05/11	3	8.25	9	8.13	7.60	-6	615	-0.98%
2023/05/10	13	8.00	7	8.05	8.08	6	513	1.17%
2023/05/08	0.2	7.35	0	0.00	7.31	0.2	368	0.05%
2023/05/04	5	7.27	5	7.34	7.33	0	360	0.00%
2023/04/13	0	0.00	1	7.03	7.01	-1	317	-0.32%
2023/04/11	0	7.05	0	0.00	7.00	0	313	0.00%
2023/04/06	1	6.99	0	0.00	6.97	1	337	0.30%
2023/03/03	0	0.00	3	7.20	7.15	-3	469	-0.64%
2022/12/09	5	6.99	5	7.03	7.06	0	1,308	0.00%
2022/11/18	0.1	7.00	0	0.00	6.96	0.1	1,446	0.01%
2022/10/26	0	0.00	1	7.12	7.09	-1	1,126	-0.09%
2022/10/25	1	7.48	0	0.00	7.15	1	1,111	0.09%
2022/10/18	0	0.00	1	7.70	7.72	-1	982	-0.10%
2022/10/14	0	0.00	1	7.75	7.75	-1	962	-0.10%
2022/10/11	1	7.53	0	0.00	7.54	1	905	0.11%
2022/10/06	7	8.18	7	8.12	8.02	0	859	0.00%
2022/09/29	5	7.25	0	0.00	7.30	5	733	0.68%
2022/09/23	6	7.58	0	0.00	7.32	6	681	0.88%
2022/09/21	1	8.02	0	0.00	8.07	1	601	0.17%
2022/09/16	0.7	7.48	0	0.00	7.50	0.7	475	0.15%
2022/09/15	0	0.00	0	7.49	7.45	0	453	-0.01%
2022/09/13	4	7.00	1	7.04	6.86	3	374	0.80%
2022/09/12	1	7.25	0	0.00	7.11	1	361	0.28%
2022/09/07	1	6.59	0	0.00	6.59	1	249	0.40%
2022/08/31	5	6.73	0	0.00	6.76	5	258	1.94%
2022/08/30	2	6.71	0	0.00	6.77	2	255	0.78%
2022/08/29	1	6.65	0	0.00	6.66	1	253	0.40%
2022/08/26	0.1	6.72	0	0.00	6.59	0.1	246	0.06%
2022/08/25	1	6.50	0	0.00	6.53	1	243	0.41%
2022/08/23	5	6.35	5	6.43	6.35	0	241	0.00%
2022/07/25	0.1	6.10	0	0.00	6.09	0.1	397	0.03%
2022/07/20	0	6.11	0	0.00	6.04	0	407	0.00%
2022/07/11	0.1	6.10	0	0.00	6.02	0.1	405	0.02%
2022/06/29	0.1	6.43	0	0.00	6.37	0.1	403	0.01%
2022/06/23	0	0.00	1	6.30	6.30	-1	406	-0.25%
2022/06/10	0.7	6.91	0	0.00	6.82	0.7	383	0.18%
2022/05/30	1	6.90	0	0.00	6.90	1	378	0.26%
2022/05/27	0.1	6.85	0	0.00	6.80	0.1	375	0.03%
2022/05/25	0.2	6.80	0	0.00	6.82	0.2	368	0.05%
2022/05/24	0.3	6.92	0	0.00	6.79	0.3	364	0.08%
2022/05/23	0.1	7.15	8	7.08	7.00	-7.9	345	-2.29%
2022/05/20	16	6.53	8	6.53	6.71	8	287	2.78%
2022/05/10	0.2	6.08	0	0.00	6.07	0.2	242	0.07%
2022/05/09	0.1	6.30	0	0.00	6.12	0.1	239	0.02%
2022/05/04	0.1	6.50	0	0.00	6.44	0.1	235	0.03%
2022/04/25	0.1	6.66	0	0.00	6.61	0.1	249	0.02%
2022/04/22	0.1	6.74	0	0.00	6.70	0.1	250	0.02%
2022/04/21	0.1	6.76	0	0.00	6.71	0.1	257	0.04%
2022/04/12	1	6.85	0	0.00	6.85	1	288	0.35%
2022/04/11	1	6.89	0	0.00	6.85	1	293	0.34%
2022/04/06	0	6.80	0	0.00	6.77	0	298	0.01%
2022/03/21	0	0.00	0.2	6.86	6.85	-0.2	306	-0.05%
2022/03/17	0.2	6.80	0	0.00	6.75	0.2	308	0.07%
2022/03/10	0	6.78	0	0.00	6.71	0	317	0.01%
2022/01/14	0	0.00	1	7.05	7.07	-1	448	-0.22%
2022/01/07	5	7.35	5	7.34	7.32	0	684	0.00%
2021/12/23	0	0.00	2	7.28	7.25	-2	703	-0.28%
2021/12/22	15	7.24	13	7.26	7.23	2	716	0.28%
2021/12/17	0	0.00	50	7.16	7.13	-50	744	-6.71%
2021/12/09	0.1	7.20	0	0.00	7.19	0.1	909	0.01%
2021/12/07	1	7.12	0	0.00	7.12	1	908	0.11%
2021/12/06	4	7.21	0	0.00	7.14	4	907	0.44%
2021/11/24	1	7.27	0	0.00	7.29	1	896	0.11%
2021/10/25	0	0.00	1	7.52	7.47	-1	972	-0.10%
2021/10/19	4	7.84	6	7.69	7.55	-2	987	-0.20%
2021/10/18	1	7.30	2	7.22	7.22	-1	782	-0.13%
2021/10/15	1	7.13	0	0.00	7.10	1	801	0.12%
2021/10/12	0	0.00	1	7.14	7.11	-1	836	-0.12%
2021/10/04	2	6.99	0	0.00	6.96	2	891	0.22%
2021/09/17	10	7.53	8	7.66	7.28	2	1,086	0.18%
2021/09/13	1	7.01	0	0.00	7.00	1	1,031	0.10%
2021/09/10	0	0.00	1	6.95	7.03	-1	1,045	-0.10%
2021/09/01	0	0.00	1	7.14	7.13	-1	1,090	-0.09%
2021/08/24	1	7.10	0	0.00	7.08	1	1,193	0.08%
2021/08/16	0	0.00	4	7.29	7.09	-4	1,255	-0.32%
2021/08/11	0	0.00	4	7.56	7.42	-4	1,285	-0.31%
2021/08/06	5	7.80	0	0.00	7.78	5	1,370	0.36%
2021/07/29	0	0.00	10	8.11	8.09	-10	1,649	-0.61%
2021/07/22	0	0.00	7.3	7.93	8.04	-7.3	2,058	-0.35%
2021/07/20	1.2	8.15	0	0.00	8.09	1.2	2,112	0.06%
2021/07/02	5	8.71	5	8.14	8.12	0	2,520	0.00%
2021/06/23	5	8.02	5	7.97	8.00	0	2,409	0.00%
2021/06/18	0	0.00	0.1	7.76	7.70	-0.1	2,670	0.00%
2021/06/02	12	7.97	12	7.95	8.03	0	2,885	0.00%
2021/05/26	0	0.00	3	7.76	7.80	-3	3,323	-0.09%
2021/05/20	0	0.00	7	7.40	7.35	-7	3,413	-0.21%
2021/05/19	3	7.23	0	0.00	7.33	3	3,415	0.09%
2021/05/17	0	0.00	6	6.41	6.42	-6	3,440	-0.17%
2021/05/12	6	8.03	9	8.12	7.66	-3	3,362	-0.09%
2021/05/11	0	0.00	11	8.88	8.48	-11	3,288	-0.33%
2021/05/10	0	0.00	2	9.05	9.00	-2	3,258	-0.06%
2021/05/06	0	0.00	2	9.06	8.79	-2	3,239	-0.06%
2021/05/04	0	0.00	5	9.14	8.30	-5	3,149	-0.16%
2021/04/29	20	9.04	3	8.96	8.89	17	3,014	0.56%
2021/04/28	19	9.06	2	9.09	8.90	17	2,986	0.57%
2021/04/26	0	0.00	6	8.72	8.69	-6	2,857	-0.21%
2021/04/23	6	8.32	1	8.74	8.62	5	2,867	0.17%
2021/04/22	1	8.74	0	0.00	8.38	1	2,861	0.03%
2021/04/21	6	8.79	3	8.69	8.84	3	2,777	0.11%
2021/04/20	6	8.63	0	0.00	8.60	6	2,737	0.22%
2021/04/19	2	8.60	6	8.44	8.66	-4	2,719	-0.15%
2021/04/16	7	8.49	7	8.40	8.35	0	2,654	0.00%
2021/04/15	19	8.15	12	8.14	8.21	7	2,624	0.27%
2021/04/14	0	0.00	20	7.82	7.84	-20	2,578	-0.78%
2021/04/09	6	7.80	0	0.00	7.80	6	2,670	0.22%
2021/04/01	0	0.00	1	7.77	7.75	-1	2,808	-0.04%
2021/03/29	0	0.00	23	8.02	7.98	-23	2,905	-0.79%
2021/03/26	0	0.00	10	7.93	7.94	-10	3,021	-0.33%
2021/03/23	5	8.23	2	8.18	8.18	3	2,991	0.10%
2021/03/18	0	0.00	1	9.03	9.02	-1	2,920	-0.03%
2021/03/16	33	9.21	20	9.17	9.15	13	3,159	0.41%
2021/03/15	1	9.00	0	0.00	9.13	1	3,468	0.03%
2021/03/10	2	9.15	2	9.00	8.85	0	4,074	0.00%
2021/03/04	0	0.00	5	9.24	9.28	-5	5,584	-0.09%
2021/02/26	0	0.00	10	9.05	8.95	-10	5,259	-0.19%
2021/02/25	1	9.00	0	0.00	8.97	1	5,260	0.02%
2021/02/24	0	9.08	0	0.00	8.88	0	5,274	0.00%
2021/02/23	0	0.00	5	9.03	9.07	-5	5,570	-0.09%
2021/02/22	0.1	8.76	0	0.00	8.92	0.1	5,617	0.00%
2021/02/04	0	8.30	0	0.00	8.27	0	5,657	0.00%
2021/01/28	0	0.00	6	8.29	8.24	-6	5,753	-0.10%
2021/01/27	2	8.26	2	8.25	8.22	0	5,746	0.00%
2021/01/22	5	7.90	0	0.00	7.91	5	5,799	0.09%
2021/01/15	5	8.63	5	8.65	8.51	0	6,128	0.00%
2021/01/14	0	0.00	0	8.92	8.85	0	6,113	0.00%
2021/01/12	10	8.95	0	0.00	8.93	10	6,201	0.16%
2021/01/08	5	8.87	0	0.00	8.82	5	6,333	0.08%
2021/01/04	16	9.33	0	0.00	9.20	16	6,625	0.24%
2020/12/22	0	0.00	6	9.33	8.97	-6	6,739	-0.09%
2020/12/21	2	8.75	0	0.00	8.97	2	7,454	0.03%
2020/12/18	2	8.84	0	0.00	8.83	2	7,446	0.03%
2020/12/14	4	9.11	0	0.00	9.06	4	7,871	0.05%
2020/12/09	15	9.43	25	9.40	9.32	-10	7,598	-0.13%
2020/12/07	5	8.50	0	0.00	8.43	5	7,224	0.07%
2020/12/04	2	9.26	1	9.25	8.80	1	7,083	0.01%
2020/12/03	28	10.76	25	10.55	9.63	3	6,720	0.04%
2020/12/01	0	0.00	11	9.74	9.74	-11	5,380	-0.20%
2020/11/30	1	8.86	5	8.20	8.86	-4	5,423	-0.07%
2020/11/20	12	8.03	0	0.00	7.97	12	5,364	0.22%
2020/11/19	0	0.00	35	7.59	8.16	-35	5,044	-0.69%
2020/11/12	15	7.98	35	8.08	7.63	-20	5,089	-0.39%
2020/11/11	6	7.63	6	7.68	7.71	0	4,977	0.00%
2020/11/09	20	7.23	0	0.00	7.17	20	4,865	0.41%
2020/11/05	6	7.00	8	7.02	7.00	-2	4,823	-0.04%
2020/10/29	15	7.84	10	7.96	7.77	5	4,751	0.11%
2020/10/28	10	7.76	10	7.87	7.72	0	4,419	0.00%
2020/10/27	0	0.00	25	7.83	7.77	-25	4,369	-0.57%
2020/10/26	10	7.67	15	7.82	7.74	-5	4,328	-0.12%
2020/10/23	0	0.00	10	7.68	7.65	-10	4,286	-0.23%
2020/10/15	55	8.65	66	8.65	8.62	-11	3,975	-0.28%
2020/10/14	22	7.86	13	7.86	8.11	9	3,690	0.24%
2020/10/13	1	7.36	1	7.38	7.38	0	3,660	0.00%
2020/10/12	10	7.79	0	0.00	7.60	10	3,673	0.27%
2020/10/08	0	0.00	2	8.13	8.05	-2	3,788	-0.05%
2020/10/07	1	8.10	7	8.14	8.10	-6	3,776	-0.16%
2020/10/06	6	8.05	0	0.00	7.88	6	3,756	0.16%
2020/09/30	29	8.19	37	8.19	8.27	-8	3,810	-0.21%
2020/09/29	5	7.60	2	7.75	7.60	3	3,752	0.08%
2020/09/28	0	0.00	1	7.99	8.00	-1	3,710	-0.03%
2020/09/24	81	9.84	2	9.50	9.03	79	3,501	2.26%
2020/09/23	1	9.84	3	9.84	9.84	-2	2,650	-0.08%
2020/09/22	3	8.88	0	0.00	8.95	3	2,602	0.12%
2020/09/21	6	8.01	0	0.00	8.14	6	2,413	0.25%
2020/09/18	10	7.40	10	7.40	7.40	0	2,218	0.00%
2020/09/17	0	0.00	10	6.73	6.73	-10	2,091	-0.48%
2020/09/16	5	6.10	0	0.00	6.12	5	1,999	0.25%
2020/09/08	5	6.50	0	0.00	6.18	5	1,849	0.27%
2020/08/25	1	5.54	0	0.00	5.50	1	1,324	0.08%
2020/08/21	12	5.55	12	5.54	5.40	0	1,275	0.00%
2020/08/14	0	0.00	4	5.17	5.15	-4	1,175	-0.34%
2020/08/12	4	5.19	0	0.00	5.18	4	1,249	0.32%
2020/08/11	0	0.00	3	5.37	5.22	-3	1,250	-0.24%
2020/08/10	0	0.00	5	5.35	5.32	-5	1,269	-0.39%
2020/08/07	0	0.00	3	5.34	5.25	-3	1,270	-0.24%
2020/08/06	19	5.58	8	5.45	5.26	11	1,274	0.86%
2020/07/29	0.1	5.05	0	0.00	5.03	0.1	1,325	0.01%
2020/07/28	0	0.00	2	4.90	4.87	-2	1,325	-0.15%
2020/07/27	2	5.07	5	5.20	5.02	-3	1,328	-0.23%
2020/07/24	8	5.23	3	5.35	5.14	5	1,358	0.37%
2020/07/17	10	5.62	20	5.54	5.35	-10	1,381	-0.72%
2020/07/16	20	5.79	10	5.83	5.71	10	1,347	0.74%
2020/07/15	23	6.02	23	5.95	5.92	0	1,294	0.00%
2020/07/08	15	5.06	15	5.11	5.37	0	962	0.00%
2020/06/16	1	5.08	1	5.09	5.08	0	913	0.00%
2020/06/08	0	0.00	0	5.39	5.39	0	970	0.00%
2020/05/25	0	0.00	2	5.16	5.27	-2	951	-0.21%
2020/05/21	2	5.12	0	0.00	5.08	2	895	0.22%
2020/05/14	0	0.00	10	4.79	4.80	-10	780	-1.28%
2020/05/08	10	5.24	0	0.00	5.16	10	738	1.35%
2020/05/07	13	4.77	44	4.75	4.77	-31	671	-4.62%
2020/05/06	2	4.31	0	0.00	4.34	2	641	0.31%
2020/05/04	20	4.40	0	0.00	4.43	20	636	3.14%
2020/04/30	9	4.57	12	4.60	4.58	-3	631	-0.47%
2020/04/29	12	4.48	4	4.53	4.50	8	622	1.28%
2020/04/28	29	4.43	83	4.39	4.43	-54	583	-9.25%
2020/04/21	8	3.89	0	0.00	3.86	8	529	1.51%
2020/04/17	5	4.02	0	0.00	4.00	5	528	0.95%
2020/04/16	29	4.03	0	0.00	4.03	29	518	5.60%
2020/04/14	9	4.09	0	0.00	4.09	9	515	1.74%
2020/04/10	0	0.00	1	4.11	4.15	-1	510	-0.20%
2020/04/08	3	3.94	0	0.00	4.13	3	514	0.58%
2020/03/20	1	3.45	0	0.00	3.59	1	537	0.19%
2020/03/12	2	4.09	0	0.00	4.12	2	449	0.44%
2020/03/10	4	4.46	0	0.00	4.48	4	426	0.94%
2020/03/05	5	5.07	5	5.10	5.08	0	390	0.00%
2020/02/27	3	5.08	0	0.00	5.12	3	398	0.75%
2020/02/19	4	5.24	0	0.00	5.25	4	384	1.04%
2019/12/26	6	6.23	8	6.24	6.21	-2	357	-0.56%
2019/12/25	2	6.19	0	0.00	6.11	2	324	0.62%
2019/12/18	0	0.00	10	5.92	5.93	-10	318	-3.13%
2019/11/26	0	0.00	24	5.83	5.84	-24	344	-6.96%
2019/11/22	10	5.85	0	0.00	5.84	10	345	2.89%
2019/11/21	0	0.00	5	5.88	5.92	-5	344	-1.45%
2019/11/20	0	0.00	10	5.88	5.92	-10	343	-2.91%
2019/11/19	30	5.97	15	5.98	5.90	15	343	4.37%
2019/10/29	24	5.96	0	0.00	5.91	24	475	5.05%
2019/08/02	0	0.00	10	6.11	6.12	-10	817	-1.22%
2019/07/25	10	6.13	0	0.00	6.13	10	719	1.39%
2019/07/15	0	0.00	10	6.00	6.00	-10	799	-1.25%
2019/07/12	0	0.00	0.6	6.06	6.06	-0.6	792	-0.07%
2019/07/09	10	6.03	0	0.00	5.97	10	785	1.27%
2019/05/10	5	7.39	5	7.58	7.11	0	794	0.00%
2019/04/30	5	7.45	5	7.53	7.61	0	734	0.00%
2019/04/29	2	7.48	0	0.00	7.53	2	731	0.27%
2019/04/26	2	7.90	3	7.90	7.89	-1	711	-0.14%
2019/04/25	2	8.02	0	0.00	8.03	2	707	0.28%
2019/04/24	0	0.00	10	8.23	8.03	-10	699	-1.43%
2019/04/22	90	8.24	80	8.20	8.16	10	652	1.53%
2019/04/19	1	7.79	0	0.00	7.74	1	599	0.17%
2019/04/18	2	7.50	0	0.00	7.46	2	583	0.34%
2019/04/16	0	0.00	15	7.58	7.48	-15	571	-2.62%
2019/04/15	0	0.00	6	7.68	7.57	-6	569	-1.05%
2019/04/12	22	7.50	58	7.55	7.47	-36	554	-6.49%
2019/04/11	243	7.65	244	7.84	7.52	-1	543	-0.18%	大買/大賣/
2019/04/10	71	7.39	11	7.39	7.40	60	465	12.89%
2019/04/09	0	0.00	0.2	6.72	6.73	-0.2	429	-0.04%
2019/03/20	0	0.00	6	7.14	7.14	-6	349	-1.72%
2019/03/19	0	0.00	5	7.16	7.14	-5	351	-1.42%
2019/03/15	23	7.30	12	7.30	7.25	11	358	3.07%
2019/03/14	0	0.00	0.1	7.24	7.23	-0.1	358	-0.03%
2019/03/11	5	7.17	5	7.10	7.10	0	387	0.00%
2018/10/23	0	0.00	2	6.71	6.66	-2	489	-0.41%
2018/10/17	5	6.88	3	6.83	6.71	2	504	0.40%
2018/08/31	1	8.39	0	0.00	8.39	1	609	0.16%
2018/08/27	1	8.40	0	0.00	8.42	1	708	0.14%
2018/07/11	0	0.00	2	9.05	9.05	-2	1,037	-0.19%
2018/07/09	0	0.00	3	8.92	8.92	-3	1,224	-0.24%
2018/07/06	1	8.64	1	8.77	8.77	0	1,310	0.00%
2018/06/25	1	10.35	0	0.00	10.35	1	1,251	0.08%
2018/06/06	7	10.85	0	0.00	10.90	7	1,287	0.54%
2018/06/05	1	11.00	4	11.01	11.05	-3	1,283	-0.23%
2018/05/08	4	10.76	0	0.00	10.75	4	1,266	0.32%
2018/04/27	0	0.00	1	11.45	11.45	-1	1,244	-0.08%
2018/04/24	1	11.70	0	0.00	11.70	1	1,241	0.08%
2018/04/20	1	11.80	2	11.85	11.80	-1	1,198	-0.09%
2018/04/18	0	0.00	2	11.75	11.75	-2	1,222	-0.16%
2018/04/17	2	11.43	0	0.00	11.35	2	1,192	0.17%
2018/04/16	2	11.45	0	0.00	11.60	2	1,252	0.16%
2018/04/13	1	11.70	6	11.90	11.75	-5	1,234	-0.41%
2018/04/12	1	10.85	15	11.15	11.35	-14	1,159	-1.21%
2018/04/10	1	10.60	0	0.00	10.40	1	1,081	0.09%
2018/04/03	5	10.60	0	0.00	10.65	5	1,080	0.46%
2018/04/02	1	10.85	0	0.00	10.85	1	1,068	0.09%
2018/03/31	0	0.00	10	11.00	10.95	-10	1,046	-0.96%
2018/03/27	1	11.25	0	0.00	11.25	1	1,032	0.10%
2018/03/23	1	11.20	0	0.00	11.15	1	1,058	0.09%
2018/03/22	2	11.38	0	0.00	11.35	2	1,051	0.19%
2018/03/21	1	11.40	0	0.00	11.40	1	1,052	0.10%
2018/03/14	0	0.00	1	11.60	11.60	-1	1,062	-0.09%
2018/03/06	1	11.40	0	0.00	11.50	1	1,034	0.10%
2018/02/23	0	0.00	2	11.75	11.75	-2	1,038	-0.19%
2018/02/21	2	11.50	0	0.00	11.50	2	1,045	0.19%
2018/02/12	2	11.40	0	0.00	11.45	2	1,049	0.19%
2018/02/09	1	11.65	0	0.00	11.85	1	1,044	0.10%
2018/02/05	1	12.75	0	0.00	12.85	1	1,031	0.10%
2018/02/01	0	0.00	2	12.95	12.90	-2	1,035	-0.19%
2018/01/09	0	0.00	10	13.30	13.35	-10	894	-1.12%
2018/01/03	1	12.70	0	0.00	12.65	1	778	0.13%