再生-KY (1337)-永豐金-台中券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.63
漲跌
▼0.15
漲幅
-1.93%
成交量
461張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	25.4	7.79	7.75	-25.4	539	-4.70%
2024/04/24	1	7.63	1	7.67	7.62	0	513	0.00%
2024/04/23	0	0.00	27	7.48	7.60	-27	495	-5.44%
2024/04/12	0	0.00	1	7.32	7.31	-1	441	-0.23%
2024/04/11	0	7.36	0	0.00	7.31	0	442	0.00%
2024/04/10	0	0.00	1	7.29	7.28	-1	444	-0.22%
2024/04/09	0	0.00	30	7.20	7.17	-30	445	-6.73%
2024/04/03	0	0.00	1	7.12	7.12	-1	455	-0.22%
2024/03/29	0	0.00	55	7.18	7.14	-55	515	-10.67%
2024/03/26	0	0.00	55	7.15	7.22	-55	621	-8.86%
2024/03/25	0	0.00	45	7.13	7.13	-45	617	-7.29%
2024/03/14	0	7.38	0	0.00	7.35	0	590	0.00%
2024/03/13	0	0.00	0	7.47	7.38	0	589	-0.01%
2024/02/27	0	0.00	7	7.70	7.68	-7	538	-1.30%
2024/02/21	5	7.88	5	7.95	8.00	0	498	0.00%
2024/02/16	0.1	7.60	0	0.00	7.55	0.1	461	0.02%
2024/02/01	0	0.00	3	7.19	7.16	-3	431	-0.70%
2024/01/12	0	0.00	6.1	7.42	7.41	-6.1	420	-1.44%
2024/01/10	0	0.00	1	7.43	7.41	-1	418	-0.24%
2024/01/05	1	7.47	0	0.00	7.54	1	419	0.24%
2023/12/28	0.2	7.68	0	0.00	7.58	0.2	398	0.05%
2023/12/27	0	0.00	6	7.65	7.69	-6	390	-1.54%
2023/12/26	7	7.59	0	0.00	7.58	7	383	1.82%
2023/12/08	0	0.00	3	7.23	7.21	-3	230	-1.30%
2023/10/06	0	0.00	0	7.19	7.17	0	551	0.00%
2023/09/13	0	0.00	4	7.50	7.49	-4	1,209	-0.33%
2023/09/07	0	0.00	0.7	7.40	7.39	-0.7	1,264	-0.06%
2023/09/06	1	7.45	0	0.00	7.37	1	1,278	0.08%
2023/09/04	1	7.59	0	0.00	7.53	1	1,314	0.08%
2023/09/01	0	0.00	1	7.57	7.57	-1	1,320	-0.08%
2023/08/24	2	7.37	0	0.00	7.27	2	1,389	0.14%
2023/08/21	0	7.41	0	0.00	7.36	0	1,480	0.00%
2023/08/10	0.1	7.71	0	0.00	7.66	0.1	1,874	0.00%
2023/08/04	0	0.00	5	7.86	8.00	-5	2,236	-0.22%
2023/08/02	1	8.01	0	0.00	7.92	1	2,239	0.04%
2023/07/31	0	0.00	3	8.01	7.99	-3	2,237	-0.13%
2023/07/27	8	8.10	0	0.00	8.10	8	2,241	0.36%
2023/07/24	1	8.14	0	0.00	8.03	1	2,216	0.05%
2023/07/18	1	8.22	0	0.00	8.15	1	2,167	0.05%
2023/07/17	0	0.00	10	8.23	8.37	-10	2,141	-0.47%
2023/07/14	3	8.30	0	0.00	8.28	3	2,122	0.14%
2023/07/11	0	0.00	7	9.40	9.22	-7	2,057	-0.34%
2023/07/10	4	9.39	12	9.26	9.37	-8	2,031	-0.39%
2023/07/07	14	8.95	3	9.00	8.98	11	1,971	0.56%
2023/06/27	0	0.00	2	8.94	8.98	-2	1,742	-0.11%
2023/06/26	5	9.09	0.2	9.25	9.03	4.8	1,711	0.28%
2023/06/21	10	8.94	2	8.99	9.01	8	1,634	0.49%
2023/06/20	2.2	8.77	2	8.90	8.96	0.2	1,547	0.01%
2023/06/16	4	8.42	6	8.38	8.41	-2	1,417	-0.14%
2023/06/15	6	8.21	4	8.15	8.24	2	1,390	0.14%
2023/06/09	0	0.00	2	8.45	8.41	-2	1,334	-0.15%
2023/06/06	2	8.31	2	8.30	8.26	0	1,300	0.00%
2023/06/02	4	8.10	4	8.09	8.00	0	1,273	0.00%
2023/06/01	2	8.06	0.2	8.11	8.10	1.8	1,253	0.14%
2023/05/30	1	8.18	2	8.13	8.10	-1	1,237	-0.08%
2023/05/29	0	0.00	2	8.10	8.27	-2	1,227	-0.16%
2023/05/26	2	8.01	0	0.00	7.99	2	1,207	0.17%
2023/05/25	5	8.09	5	8.16	8.10	0	1,181	0.00%
2023/05/23	2	8.82	0	0.00	8.68	2	1,103	0.18%
2023/05/18	0	8.45	0	0.00	8.41	0	966	0.00%
2023/05/17	0	0.00	2	8.60	8.41	-2	937	-0.21%
2023/05/16	4	8.63	4	8.70	8.45	0	863	0.00%
2023/05/15	0.2	8.42	2	7.86	8.40	-1.8	718	-0.25%
2023/05/10	0	0.00	13	8.06	8.08	-13	513	-2.53%
2023/04/19	0	0.00	22	7.21	7.16	-22	355	-6.19%
2023/04/18	22	7.30	0	0.00	7.28	22	349	6.30%
2023/04/14	0	0.00	2	7.02	7.01	-2	320	-0.62%
2023/03/30	0	0.00	0.7	6.98	6.98	-0.7	343	-0.20%
2023/02/13	0	7.12	0	0.00	7.13	0	646	0.00%
2023/02/10	0	0.00	0.1	7.14	7.08	-0.1	681	-0.01%
2023/01/03	0	0.00	5	7.05	7.02	-5	937	-0.53%
2022/12/08	0	0.00	1	6.99	6.99	-1	1,363	-0.07%
2022/12/07	0	0.00	1	6.95	7.00	-1	1,381	-0.07%
2022/12/06	0	0.00	1	7.06	7.03	-1	1,387	-0.07%
2022/12/01	10	7.11	0	0.00	7.10	10	1,454	0.69%
2022/11/18	1	7.00	0	0.00	6.96	1	1,446	0.07%
2022/11/16	0.1	6.87	0	0.00	6.81	0.1	1,354	0.01%
2022/11/01	0	0.00	6	7.26	7.29	-6	1,190	-0.50%
2022/10/20	2	7.13	0	0.00	7.16	2	1,039	0.19%
2022/10/18	0	0.00	0.8	7.80	7.72	-0.8	982	-0.08%
2022/10/14	0	0.00	3	7.80	7.75	-3	962	-0.31%
2022/10/05	0.1	7.76	0	0.00	7.80	0.1	784	0.01%
2022/10/03	0	0.00	0.2	7.20	7.17	-0.2	743	-0.03%
2022/09/28	1	7.12	1	7.14	7.08	0	725	0.00%
2022/09/23	0.1	7.76	0	0.00	7.32	0.1	681	0.01%
2022/09/22	1	7.91	0	0.00	7.75	1	646	0.15%
2022/09/20	1	7.77	0	0.00	7.84	1	549	0.18%
2022/09/14	0.2	6.94	0	0.00	7.10	0.2	392	0.05%
2022/09/12	15	6.99	15	7.13	7.11	0	361	0.00%
2022/09/05	0	0.00	29	6.66	6.61	-29	262	-11.07%
2022/09/02	29	6.73	0	0.00	6.70	29	262	11.04%
2022/08/31	0	0.00	1	6.75	6.76	-1	258	-0.39%
2022/08/29	20	6.67	19	6.65	6.66	1	253	0.40%
2022/08/26	0	0.00	29	6.57	6.59	-29	246	-11.79%
2022/08/25	23	6.54	0	0.00	6.53	23	243	9.46%
2022/08/24	2	6.50	12	6.51	6.50	-10	243	-4.10%
2022/08/23	17	6.39	1	6.35	6.35	16	241	6.64%
2022/07/25	0.2	6.10	0	0.00	6.09	0.2	397	0.05%
2022/07/14	0.1	6.10	0	0.00	6.06	0.1	407	0.02%
2022/07/04	0.3	6.15	0	0.00	6.13	0.3	403	0.07%
2022/05/24	0	0.00	0.3	6.80	6.79	-0.3	364	-0.07%
2022/05/23	0	0.00	9.1	7.18	7.00	-9.1	345	-2.64%
2022/05/18	0	0.00	0.1	6.17	6.13	-0.1	245	-0.02%
2022/05/13	0.2	6.03	0	0.00	6.06	0.2	245	0.08%
2022/05/10	0.2	6.05	0	0.00	6.07	0.2	242	0.08%
2022/05/06	0.3	6.45	0	0.00	6.41	0.3	231	0.13%
2022/04/28	2	6.48	0	0.00	6.50	2	253	0.79%
2022/04/27	1	6.44	0	0.00	6.49	1	253	0.39%
2022/04/25	20	6.62	12	6.61	6.61	8	249	3.21%
2022/04/20	2	6.71	1	6.71	6.71	1	260	0.38%
2022/04/14	0	0.00	5	6.89	6.83	-5	285	-1.75%
2022/04/13	2	6.85	0	0.00	6.89	2	286	0.70%
2022/03/31	0	0.00	8	6.75	6.75	-8	302	-2.65%
2022/03/30	0.1	6.90	10	6.83	6.83	-9.9	301	-3.29%
2022/03/29	0	0.00	10	6.86	6.86	-10	301	-3.32%
2022/03/28	0	0.00	79	6.84	6.88	-79	309	-25.53%
2022/03/25	0	0.00	20	6.85	6.85	-20	308	-6.48%
2022/03/23	0	0.00	6	6.95	6.93	-6	307	-1.95%
2022/03/16	0	0.00	4	6.68	6.70	-4	309	-1.29%
2022/03/14	0.1	6.70	0	0.00	6.67	0.1	315	0.03%
2022/03/08	1	6.60	0	0.00	6.57	1	318	0.31%
2022/03/07	0	6.82	0	0.00	6.74	0	318	0.00%
2022/03/02	10	6.90	0	0.00	6.89	10	341	2.93%
2022/03/01	2	6.88	0	0.00	6.90	2	344	0.58%
2022/02/22	2	6.96	0	0.00	6.97	2	358	0.56%
2022/02/18	0.3	7.07	0	0.00	7.05	0.3	366	0.08%
2022/02/17	0.2	7.06	0	0.00	7.00	0.2	367	0.05%
2022/02/11	0	0.00	1	7.08	7.08	-1	396	-0.25%
2022/01/25	1	6.82	0	0.00	6.81	1	426	0.23%
2022/01/19	2	7.05	0	0.00	7.06	2	432	0.46%
2022/01/12	1.1	7.18	0	0.00	7.20	1.1	460	0.24%
2022/01/11	0	0.00	0	7.34	7.23	0	676	0.00%
2022/01/07	20.3	7.40	1	7.42	7.32	19.3	684	2.83%
2022/01/03	1	7.24	0	0.00	7.28	1	678	0.15%
2021/12/30	0.3	7.33	0.7	7.33	7.30	-0.4	681	-0.06%
2021/12/27	0	0.00	0.3	7.30	7.28	-0.3	687	-0.04%
2021/12/24	0	0.00	15	7.27	7.25	-15	698	-2.15%
2021/12/23	11	7.28	0	0.00	7.25	11	703	1.56%
2021/12/08	0.3	7.19	5	7.22	7.18	-4.7	910	-0.51%
2021/12/03	2	7.11	0	0.00	7.12	2	914	0.22%
2021/11/29	1	7.00	2	7.06	7.03	-1	920	-0.11%
2021/11/26	4	7.11	0	0.00	7.12	4	910	0.44%
2021/11/25	1	7.27	1	7.30	7.25	0	897	0.00%
2021/11/24	20.3	7.34	0	0.00	7.29	20.3	896	2.27%
2021/11/23	29	7.34	0	0.00	7.27	29	899	3.22%
2021/11/18	1	7.23	0	0.00	7.30	1	895	0.11%
2021/11/17	22	7.30	22	7.26	7.26	0	891	0.00%
2021/11/16	2	7.28	2	7.30	7.28	0	894	0.00%
2021/11/15	2	7.31	0	0.00	7.27	2	910	0.22%
2021/11/11	0	0.00	10.1	7.47	7.42	-10.1	920	-1.10%
2021/11/10	4	7.43	0	0.00	7.42	4	929	0.43%
2021/11/04	2	7.35	0	0.00	7.32	2	938	0.21%
2021/11/02	2	7.35	0	0.00	7.23	2	953	0.21%
2021/10/28	2	7.36	0	0.00	7.36	2	959	0.21%
2021/10/26	0	0.00	5	7.48	7.43	-5	967	-0.52%
2021/10/25	5	7.52	0	0.00	7.47	5	972	0.51%
2021/10/20	0	0.00	20	7.51	7.49	-20	983	-2.03%
2021/10/19	16	7.70	8	7.68	7.55	8	987	0.81%
2021/10/18	12	7.26	0	0.00	7.22	12	782	1.53%
2021/10/04	0.1	7.01	0	0.00	6.96	0.1	891	0.01%
2021/09/28	0	0.00	19	7.32	7.30	-19	938	-2.03%
2021/09/27	9	7.49	2.4	7.46	7.39	6.7	1,023	0.65%
2021/09/23	1	7.12	0	0.00	7.06	1	1,080	0.09%
2021/09/22	1	7.08	0	0.00	7.04	1	1,084	0.09%
2021/09/17	11.4	7.34	38	7.82	7.28	-26.7	1,086	-2.45%
2021/09/16	0	0.00	10	7.09	7.12	-10	960	-1.04%
2021/09/08	0.3	6.90	0	0.00	6.84	0.3	1,073	0.03%
2021/09/06	0	0.00	10	7.02	6.97	-10	1,084	-0.92%
2021/09/01	0	0.00	10	7.15	7.13	-10	1,090	-0.92%
2021/08/24	0	0.00	30	7.10	7.08	-30	1,193	-2.51%
2021/08/20	0.3	6.91	3	6.82	6.82	-2.7	1,228	-0.22%
2021/08/19	0	0.00	2	6.96	6.87	-2	1,233	-0.16%
2021/08/18	2	7.09	20	6.92	7.15	-18	1,237	-1.45%
2021/08/16	0.3	7.36	0	0.00	7.09	0.3	1,255	0.02%
2021/08/13	14	7.41	0	0.00	7.36	14	1,254	1.12%
2021/08/12	10	7.50	0	0.00	7.43	10	1,271	0.79%
2021/08/11	10	7.62	0	0.00	7.42	10	1,285	0.78%
2021/08/09	20.3	7.68	0	0.00	7.65	20.3	1,342	1.51%
2021/07/29	0	0.00	0	8.10	8.09	0	1,649	0.00%
2021/07/26	60	8.12	0	0.00	8.05	60	1,881	3.19%
2021/07/23	5	8.20	0	0.00	8.12	5	1,961	0.25%
2021/07/13	4	8.15	4	8.30	8.13	0	2,381	0.00%
2021/07/12	0	0.00	3	8.27	8.28	-3	2,420	-0.12%
2021/07/09	0	0.00	3	8.30	8.27	-3	2,481	-0.12%
2021/07/08	3	8.40	0	0.00	8.42	3	2,492	0.12%
2021/07/07	3	8.50	0	0.00	8.42	3	2,516	0.12%
2021/07/06	4	8.45	0	0.00	8.52	4	2,532	0.16%
2021/07/05	0	0.00	0.2	8.32	8.45	-0.2	2,529	-0.01%
2021/06/28	0	0.00	1	7.97	8.05	-1	2,403	-0.04%
2021/06/17	0	0.00	2	7.75	7.76	-2	2,692	-0.07%
2021/06/09	0	0.00	0	7.93	7.91	0	2,806	0.00%
2021/06/02	0	0.00	2	7.92	8.03	-2	2,885	-0.07%
2021/05/31	0	0.00	0.1	7.82	7.62	-0.1	3,302	0.00%
2021/05/24	2	7.50	0	0.00	7.50	2	3,351	0.06%
2021/05/17	30	6.59	0	0.00	6.42	30	3,440	0.87%
2021/05/12	40	7.67	2	7.65	7.66	38	3,362	1.13%
2021/05/11	4	8.73	0	0.00	8.48	4	3,288	0.12%
2021/05/07	0	0.00	9	8.72	8.76	-9	3,233	-0.28%
2021/05/06	1	8.99	0	0.00	8.79	1	3,239	0.03%
2021/05/05	1	8.32	1	8.52	8.79	0	3,212	0.00%
2021/05/04	7	8.41	8	8.46	8.30	-1	3,149	-0.03%
2021/05/03	2	8.95	154	9.01	8.93	-152	3,082	-4.93%	大賣/鉅額交易
2021/04/29	20	9.07	168	8.99	8.89	-148	3,014	-4.91%	大賣/鉅額交易
2021/04/28	0	0.00	35	9.01	8.90	-35	2,986	-1.17%
2021/04/23	0	0.00	5	8.70	8.62	-5	2,867	-0.17%
2021/04/22	106	9.02	0	0.00	8.38	106	2,861	3.70%	大買/鉅額交易
2021/04/21	0	0.00	50	8.78	8.84	-50	2,777	-1.80%
2021/04/20	50	8.70	9	8.60	8.60	41	2,737	1.50%
2021/04/16	70	8.32	0	0.00	8.35	70	2,654	2.64%
2021/04/15	151	8.26	15	8.11	8.21	136	2,624	5.18%	大買/鉅額交易
2021/04/14	40	7.83	0	0.00	7.84	40	2,578	1.55%
2021/04/12	0	0.00	51	8.04	8.12	-51	2,634	-1.94%
2021/04/09	51	7.84	1	7.85	7.80	50	2,670	1.87%
2021/04/08	0	8.00	0	0.00	7.85	0	2,699	0.00%
2021/04/01	1	7.81	0	0.00	7.75	1	2,808	0.04%
2021/03/24	1	7.78	0	0.00	7.95	1	3,047	0.03%
2021/03/23	0.1	8.23	2	8.18	8.18	-1.9	2,991	-0.06%
2021/03/22	0	0.00	5	9.11	9.08	-5	2,867	-0.17%
2021/03/19	3	8.95	3	8.96	8.95	0	2,883	0.00%
2021/03/18	0.1	9.02	0	0.00	9.02	0.1	2,920	0.00%
2021/03/15	0	9.00	0	0.00	9.13	0	3,468	0.00%
2021/03/12	5	8.92	0	0.00	8.95	5	3,514	0.14%
2021/03/10	1	8.88	0	0.00	8.85	1	4,074	0.02%
2021/03/08	0.2	8.92	0	0.00	8.77	0.2	5,510	0.00%
2021/03/05	3	9.02	0	0.00	8.90	3	5,524	0.05%
2021/03/04	7	9.13	2	9.27	9.28	5	5,584	0.09%
2021/03/02	1	8.85	0	0.00	8.86	1	5,249	0.02%
2021/02/25	0	0.00	0.7	8.90	8.97	-0.7	5,260	-0.01%
2021/02/24	9	8.97	0	0.00	8.88	9	5,274	0.17%
2021/02/22	2	8.79	2	8.93	8.92	0	5,617	0.00%
2021/02/19	3	8.75	0	0.00	8.74	3	5,588	0.05%
2021/02/17	1	8.50	4	8.50	8.46	-3	5,569	-0.05%
2021/02/04	1	8.26	0	0.00	8.27	1	5,657	0.02%
2021/01/29	0	0.00	23	8.15	8.03	-23	5,749	-0.40%
2021/01/28	1	8.26	0	0.00	8.24	1	5,753	0.02%
2021/01/27	2	8.20	0	0.00	8.22	2	5,746	0.03%
2021/01/26	1	8.23	1	8.26	8.06	0	5,756	0.00%
2021/01/20	0	0.00	5	8.16	8.11	-5	6,103	-0.08%
2021/01/19	2.1	8.56	0	0.00	8.51	2.1	6,116	0.03%
2021/01/18	2	8.25	0	0.00	8.28	2	6,138	0.03%
2021/01/15	9	8.72	0	0.00	8.51	9	6,128	0.15%
2021/01/14	6	8.98	5	8.90	8.85	1	6,113	0.02%
2021/01/12	4	8.94	0	0.00	8.93	4	6,201	0.06%
2021/01/11	11	8.90	31	8.86	8.93	-20	6,221	-0.32%
2021/01/07	0	0.00	58	8.97	8.92	-58	6,602	-0.88%
2021/01/06	12	8.93	0	0.00	8.89	12	6,645	0.18%
2021/01/05	15	9.10	0	0.00	9.11	15	6,618	0.23%
2021/01/04	31.9	9.27	5	9.41	9.20	26.9	6,625	0.41%
2020/12/31	10	9.21	4	9.30	9.22	6	6,576	0.09%
2020/12/30	0	0.00	2	9.22	9.15	-2	6,574	-0.03%
2020/12/29	8	9.15	0	0.00	9.11	8	6,578	0.12%
2020/12/28	5	9.23	17	9.25	9.19	-12	6,551	-0.18%
2020/12/25	30	9.10	0	0.00	9.09	30	6,603	0.45%
2020/12/24	4	9.16	8	9.28	9.19	-4	6,606	-0.06%
2020/12/23	0	0.00	2	9.18	9.12	-2	6,635	-0.03%
2020/12/22	15	9.18	47	9.30	8.97	-32	6,739	-0.47%
2020/12/21	19	8.97	1	8.99	8.97	18	7,454	0.24%
2020/12/18	6	8.92	0	0.00	8.83	6	7,446	0.08%
2020/12/16	0	0.00	6	9.18	9.07	-6	7,741	-0.08%
2020/12/15	8	9.02	11	9.08	8.94	-3	7,824	-0.04%
2020/12/14	4	9.10	5	9.19	9.06	-1	7,871	-0.01%
2020/12/11	7	9.03	0	0.00	9.02	7	7,836	0.09%
2020/12/09	11	9.31	5	9.38	9.32	6	7,598	0.08%
2020/12/08	7	8.57	1	8.47	8.58	6	7,273	0.08%
2020/12/07	22	8.51	6	8.58	8.43	16	7,224	0.22%
2020/12/04	12	9.00	14	9.11	8.80	-2	7,083	-0.03%
2020/12/03	79	10.68	31	10.81	9.63	48	6,720	0.71%
2020/12/02	2	10.70	28	10.70	10.70	-26	5,417	-0.48%
2020/12/01	1	9.74	5	9.74	9.74	-4	5,380	-0.07%
2020/11/30	0	0.00	22	8.72	8.86	-22	5,423	-0.41%
2020/11/27	0	0.00	1.8	8.06	8.06	-1.8	5,443	-0.03%
2020/11/26	0	0.00	10	8.00	8.05	-10	5,405	-0.19%
2020/11/25	4	8.08	0	0.00	7.98	4	5,387	0.07%
2020/11/24	0.1	8.00	99	7.93	7.97	-98.9	5,359	-1.85%
2020/11/23	8	8.05	0	0.00	8.04	8	5,356	0.15%
2020/11/20	25	8.20	17	8.25	7.97	8	5,364	0.15%
2020/11/19	0	0.00	0.9	8.16	8.16	-0.9	5,044	-0.02%
2020/11/18	0	0.00	4	7.49	7.42	-4	5,005	-0.08%
2020/11/13	0	0.00	4	7.79	7.63	-4	5,086	-0.08%
2020/11/12	20	8.02	4	8.03	7.63	16	5,089	0.31%
2020/11/11	0	0.00	43	7.57	7.71	-43	4,977	-0.86%
2020/11/10	0	0.00	7	7.30	7.27	-7	4,894	-0.14%
2020/11/09	4	7.22	2	7.22	7.17	2	4,865	0.04%
2020/11/06	10	7.16	0	0.00	7.11	10	4,842	0.21%
2020/11/05	11	7.06	0	0.00	7.00	11	4,823	0.23%
2020/11/04	2	7.10	0	0.00	7.05	2	4,806	0.04%
2020/11/03	20	7.19	3	7.15	7.10	17	4,791	0.35%
2020/10/29	0	0.00	19	7.79	7.77	-19	4,751	-0.40%
2020/10/28	1	7.79	0	0.00	7.72	1	4,419	0.02%
2020/10/27	100	7.92	15	7.87	7.77	85	4,369	1.95%
2020/10/26	5	7.76	0	0.00	7.74	5	4,328	0.12%
2020/10/23	2	7.70	0	0.00	7.65	2	4,286	0.05%
2020/10/20	2	7.87	2	8.17	7.70	0	4,203	0.00%
2020/10/19	1	8.22	0	0.00	8.09	1	4,133	0.02%
2020/10/16	28	8.40	3	8.63	8.20	25	4,090	0.61%
2020/10/15	5	8.25	7	8.50	8.62	-2	3,975	-0.05%
2020/10/14	0	0.00	4	7.85	8.11	-4	3,690	-0.11%
2020/10/13	0	0.00	2	7.65	7.38	-2	3,660	-0.05%
2020/10/07	3	8.20	3	8.25	8.10	0	3,776	0.00%
2020/10/05	2	8.07	2	8.08	8.15	0	3,817	0.00%
2020/09/30	3	8.36	0	0.00	8.27	3	3,810	0.08%
2020/09/29	0	0.00	6	7.71	7.60	-6	3,752	-0.16%
2020/09/28	15	8.03	0	0.00	8.00	15	3,710	0.40%
2020/09/25	0	0.00	31	8.36	8.13	-31	3,636	-0.85%
2020/09/24	32	9.57	59	10.25	9.03	-27	3,501	-0.77%
2020/09/23	0	0.00	0	9.84	9.84	0	2,650	0.00%
2020/09/22	0	0.00	10	8.95	8.95	-10	2,602	-0.38%
2020/09/21	1	7.97	18	8.08	8.14	-17	2,413	-0.70%
2020/09/18	7	7.40	12	7.40	7.40	-5	2,218	-0.23%
2020/09/17	0	0.00	12	6.73	6.73	-12	2,091	-0.57%
2020/09/15	10	6.13	1	6.10	6.12	9	1,977	0.46%
2020/09/11	0	0.00	2	6.34	6.14	-2	1,937	-0.10%
2020/09/10	1	6.31	0	0.00	6.24	1	1,906	0.05%
2020/09/07	4	6.61	1	6.33	6.38	3	1,802	0.17%
2020/09/02	7	5.99	9	5.97	5.92	-2	1,562	-0.13%
2020/08/28	0	0.00	0.2	5.67	5.62	-0.2	1,396	-0.01%
2020/08/25	0	0.00	5	5.48	5.50	-5	1,324	-0.38%
2020/08/24	8	5.52	0	0.00	5.47	8	1,310	0.61%
2020/08/21	3	5.56	3	5.49	5.40	0	1,275	0.00%
2020/08/17	0	0.00	6	5.29	5.27	-6	1,184	-0.51%
2020/08/11	0	0.00	4	5.31	5.22	-4	1,250	-0.32%
2020/08/06	0	0.00	2	5.41	5.26	-2	1,274	-0.16%
2020/08/05	0	0.00	5	5.09	5.08	-5	1,206	-0.41%
2020/08/03	0	0.00	2	5.09	5.08	-2	1,295	-0.15%
2020/07/30	0	0.00	2	5.14	5.10	-2	1,326	-0.15%
2020/07/29	0	0.00	25	5.01	5.03	-25	1,325	-1.89%
2020/07/24	0	0.00	0.1	5.23	5.14	-0.1	1,358	-0.01%
2020/07/22	0	0.00	10	5.36	5.39	-10	1,408	-0.71%
2020/07/17	0	0.00	2	5.40	5.35	-2	1,381	-0.14%
2020/07/16	9	5.86	0	0.00	5.71	9	1,347	0.67%
2020/07/15	0	0.00	5	6.01	5.92	-5	1,294	-0.39%
2020/07/10	5	5.74	0	0.00	5.56	5	1,095	0.46%
2020/07/09	4	5.42	0	0.00	5.40	4	994	0.40%
2020/06/18	14	5.08	0	0.00	5.10	14	904	1.55%
2020/05/25	0	0.00	3	5.50	5.27	-3	951	-0.32%
2020/05/19	0	0.00	1	5.28	5.26	-1	871	-0.11%
2020/05/11	0	0.00	70	5.02	5.04	-70	766	-9.13%
2020/04/30	0	0.00	150	4.57	4.58	-150	631	-23.74%	大賣/鉅額交易
2020/04/28	1	4.26	0	0.00	4.43	1	583	0.17%
2020/04/21	4	3.85	0	0.00	3.86	4	529	0.75%
2020/04/17	0	0.00	6	4.12	4.00	-6	528	-1.14%
2020/04/10	0	0.00	10	4.10	4.15	-10	510	-1.96%
2020/04/07	8	3.92	0	0.00	3.91	8	512	1.56%
2020/03/27	10	3.59	0	0.00	3.58	10	553	1.81%
2020/03/18	20	3.69	0	0.00	3.65	20	503	3.97%
2020/03/16	0	0.00	0.1	3.89	3.86	-0.1	489	-0.03%
2020/03/13	20	3.76	0	3.98	3.82	20	483	4.13%
2020/03/12	0.2	4.15	0	0.00	4.12	0.2	449	0.04%
2020/03/11	1	4.50	0	0.00	4.52	1	433	0.23%
2020/02/19	0.3	5.30	0	0.00	5.25	0.3	384	0.08%
2020/02/07	0.3	5.43	0	0.00	5.39	0.3	383	0.08%
2020/02/05	3	5.44	0	0.00	5.40	3	379	0.79%
2020/01/31	1	5.65	0	0.00	5.62	1	382	0.26%
2020/01/15	2	5.96	0	0.00	5.99	2	374	0.53%
2020/01/06	0.2	6.03	0	0.00	6.00	0.2	368	0.05%
2019/12/25	0	0.00	1	6.10	6.11	-1	324	-0.31%
2019/12/17	0.1	5.85	0.6	5.85	5.86	-0.5	314	-0.16%
2019/12/12	3.2	5.84	0	0.00	5.86	3.2	320	1.00%
2019/12/05	2	5.87	0	0.00	5.90	2	358	0.56%
2019/11/22	0	0.00	5	5.85	5.84	-5	345	-1.45%
2019/11/01	0	5.91	0	0.00	5.89	0	407	0.00%
2019/10/28	1	5.99	0	0.00	5.97	1	480	0.21%
2019/10/04	0	0.00	0.1	5.74	5.73	-0.1	638	-0.02%
2019/09/19	5	6.06	0	0.00	6.03	5	864	0.58%
2019/09/11	5	5.93	0	0.00	5.92	5	823	0.61%
2019/08/01	0	0.00	1	6.21	6.23	-1	813	-0.12%
2019/07/31	0	0.00	9	6.25	6.26	-9	804	-1.12%
2019/07/25	5	6.14	0	0.00	6.13	5	719	0.70%
2019/07/23	1	6.04	0	0.00	6.07	1	730	0.14%
2019/07/18	0	0.00	1	6.06	6.05	-1	744	-0.13%
2019/07/17	5	6.17	0	0.00	6.15	5	767	0.65%
2019/07/12	1	6.02	0	0.00	6.06	1	792	0.13%
2019/07/11	1	6.07	0	0.00	6.04	1	790	0.13%
2019/06/26	0	0.00	3	6.61	6.64	-3	672	-0.45%
2019/05/07	0	0.00	1	7.76	7.76	-1	752	-0.13%
2019/05/02	0	0.00	8	7.77	7.86	-8	743	-1.08%
2019/04/30	5	7.50	0	0.00	7.61	5	734	0.68%
2019/04/26	2	7.93	0	0.00	7.89	2	711	0.28%
2019/04/25	0	0.00	0.5	8.02	8.03	-0.5	707	-0.07%
2019/04/23	0	0.00	1	8.28	8.16	-1	688	-0.15%
2019/04/16	0	0.00	5	7.52	7.48	-5	571	-0.87%
2019/04/15	5	7.69	0	0.00	7.57	5	569	0.88%
2019/04/11	5	7.68	1	7.67	7.52	4	543	0.74%
2019/04/10	1	7.29	0	0.00	7.40	1	465	0.21%
2019/04/09	0	0.00	1	6.79	6.73	-1	429	-0.23%
2019/03/28	1.5	6.71	0	0.00	6.68	1.5	408	0.37%
2019/03/25	0	0.00	5	7.05	7.09	-5	381	-1.31%
2019/03/18	1	7.29	0	0.00	7.22	1	356	0.28%
2019/02/14	1	7.01	0	0.00	7.07	1	425	0.23%
2019/01/29	15	6.69	0	0.00	6.67	15	393	3.82%
2019/01/21	2	6.58	0	0.00	6.59	2	422	0.47%
2018/12/27	2	6.56	10	6.59	6.59	-8	521	-1.53%
2018/12/22	0.2	6.65	0	0.00	6.65	0.2	527	0.04%
2018/12/07	2.2	7.07	0	0.00	7.03	2.2	582	0.38%
2018/11/13	0	0.00	10	6.35	6.39	-10	494	-2.02%
2018/11/07	0.4	6.47	0	0.00	6.45	0.4	512	0.08%
2018/11/05	11	6.51	0	0.00	6.45	11	529	2.08%
2018/10/31	10.3	6.18	0	0.00	6.20	10.3	523	1.97%
2018/10/30	10	6.07	0	0.00	6.05	10	521	1.92%
2018/10/26	0.2	6.32	0	0.00	6.22	0.2	501	0.04%
2018/10/18	0	0.00	1	6.76	6.80	-1	499	-0.20%
2018/10/17	0.1	6.90	0	0.00	6.71	0.1	504	0.02%
2018/10/12	2	6.70	4.3	6.76	6.80	-2.3	498	-0.45%
2018/10/11	49	6.85	117	6.84	6.84	-68	496	-13.69%	大賣/
2018/10/09	0	0.00	3	7.65	7.59	-3	452	-0.66%
2018/10/05	2	7.74	0	0.00	7.74	2	450	0.44%
2018/09/27	0	0.00	4.3	8.09	8.09	-4.3	544	-0.78%
2018/09/25	20	8.01	0	0.00	8.10	20	584	3.42%
2018/09/21	2	8.14	0	0.00	8.10	2	608	0.33%
2018/09/18	2	8.02	1	8.04	8.05	1	596	0.17%
2018/09/14	1	7.93	1	7.94	7.94	0	600	0.00%
2018/09/10	12	7.68	12	7.86	7.68	0	605	0.00%
2018/08/24	0	0.00	19	8.39	8.37	-19	712	-2.66%
2018/08/20	1	8.21	0	0.00	8.20	1	724	0.14%
2018/08/16	20	8.25	0	0.00	8.23	20	724	2.76%
2018/08/15	40	8.35	0	0.00	8.36	40	731	5.47%
2018/08/13	2	8.36	0	0.00	8.38	2	765	0.26%
2018/08/10	0	0.00	0.2	8.86	8.81	-0.2	771	-0.03%
2018/08/01	5	9.08	0	0.00	9.11	5	807	0.62%
2018/07/27	0.1	8.94	0	0.00	8.95	0.1	817	0.01%
2018/07/24	2	8.89	0	0.00	8.86	2	851	0.23%
2018/07/18	17	9.06	1	9.09	9.09	16	889	1.80%
2018/07/17	2	9.09	0	0.00	9.07	2	935	0.21%
2018/07/10	20	9.00	0	0.00	8.96	20	1,079	1.85%
2018/07/06	60	8.61	0	0.00	8.77	60	1,310	4.58%
2018/06/29	10	9.98	10	10.00	9.95	0	1,250	0.00%
2018/06/28	1	10.00	0	0.00	9.95	1	1,255	0.08%
2018/06/26	0	0.00	1	10.20	10.10	-1	1,261	-0.08%
2018/06/20	0	0.00	6	10.40	10.40	-6	1,251	-0.48%
2018/06/07	0	0.00	1	10.90	10.80	-1	1,278	-0.08%
2018/06/05	1	11.10	0	0.00	11.05	1	1,283	0.08%
2018/06/04	0	0.00	0	10.60	10.65	0	1,228	0.00%
2018/06/01	0	0.00	3	10.50	10.60	-3	1,224	-0.25%
2018/05/21	40	10.55	0	0.00	10.55	40	1,193	3.35%
2018/05/17	20	10.55	0	0.00	10.55	20	1,219	1.64%
2018/05/16	40	10.54	0	0.00	10.55	40	1,219	3.28%
2018/05/10	0	0.00	2	10.60	10.65	-2	1,263	-0.16%
2018/05/09	10	10.75	0	0.00	10.70	10	1,263	0.79%
2018/05/07	70	10.72	1	10.70	10.70	69	1,276	5.40%
2018/05/03	1	10.80	63	10.85	10.85	-62	1,270	-4.88%
2018/05/02	20	11.18	7.4	11.28	11.10	12.6	1,259	1.00%
2018/04/23	1	12.25	3	12.20	12.20	-2	1,234	-0.16%
2018/04/13	84	11.79	11	11.72	11.75	73	1,234	5.91%
2018/04/12	35	10.94	20	10.85	11.35	15	1,159	1.29%
2018/04/11	3	10.35	0	0.00	10.35	3	1,088	0.28%
2018/04/10	0	0.00	2	10.55	10.40	-2	1,081	-0.18%
2018/03/26	1	11.20	0	0.00	11.20	1	1,061	0.09%
2018/03/19	1	11.30	0	0.00	11.30	1	1,061	0.09%
2018/03/12	20	11.50	16	11.49	11.40	4	1,055	0.38%
2018/03/09	2	11.73	0	0.00	11.65	2	1,046	0.19%
2018/02/27	10	11.78	0	0.00	11.70	10	1,032	0.97%
2018/02/23	2	11.80	0	0.00	11.75	2	1,038	0.19%
2018/02/22	0	0.00	50.9	11.40	11.60	-50.9	1,040	-4.89%
2018/02/21	1	11.50	61	11.48	11.50	-60	1,045	-5.74%
2018/02/12	1	11.35	1	11.45	11.45	0	1,049	0.00%
2018/02/09	1	11.80	0	0.00	11.85	1	1,044	0.10%
2018/02/06	1	11.95	0	0.00	12.00	1	1,058	0.09%
2018/02/05	0	0.00	10	12.75	12.85	-10	1,031	-0.97%
2018/02/02	1	13.05	2	12.90	13.05	-1	1,028	-0.10%
2018/01/30	1	13.25	2	13.15	13.10	-1	1,066	-0.09%
2018/01/29	1	13.40	5	13.30	13.40	-4	1,062	-0.38%
2018/01/23	5	13.10	0.1	13.10	13.10	4.9	1,059	0.46%
2018/01/19	0	0.00	36	13.29	13.20	-36	1,057	-3.41%
2018/01/18	0	0.00	94	13.42	13.40	-94	1,059	-8.87%
2018/01/11	0	0.00	7	13.45	13.55	-7	991	-0.71%
2018/01/10	22	13.50	41	13.50	13.50	-19	976	-1.95%
2018/01/09	0	0.00	2	13.40	13.35	-2	894	-0.22%
2018/01/08	2	13.30	3	13.45	13.45	-1	869	-0.12%
2018/01/05	0	0.00	4	13.00	13.05	-4	792	-0.50%
2018/01/04	5	12.70	4	12.75	12.65	1	769	0.13%
2018/01/03	0	0.00	1	12.65	12.65	-1	778	-0.13%