廣華-KY (1338)-日盛-新莊券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.20
漲跌
▲0.20
漲幅
+0.59%
成交量
73張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	4	45.70	45.45	-4	118	-3.39%
2023/03/22	0	0.00	1	46.00	46.80	-1	117	-0.85%
2023/03/17	1	45.40	0	0.00	45.50	1	116	0.86%
2023/03/16	0	0.00	1	45.00	45.40	-1	116	-0.86%
2023/03/08	0	0.00	1	47.70	47.95	-1	123	-0.81%
2023/03/03	0	0.00	1	46.40	46.70	-1	124	-0.81%
2023/02/21	1	46.85	0	0.00	46.70	1	126	0.79%
2023/02/14	0	0.00	3	45.00	45.10	-3	137	-2.18%
2023/02/01	3	45.90	0	0.00	45.95	3	143	2.09%
2023/01/06	0	0.00	1	43.80	43.55	-1	144	-0.69%
2022/12/15	0	0.00	11	45.65	45.70	-11	175	-6.27%
2022/12/13	1	45.60	0	0.00	45.55	1	176	0.57%
2022/12/08	3	45.70	1	46.10	45.75	2	187	1.07%
2022/12/02	0	0.00	1	46.00	46.10	-1	196	-0.51%
2022/11/30	0	0.00	1	45.70	45.70	-1	198	-0.50%
2022/11/28	0	0.00	0	49.60	44.50	0	199	0.00%
2022/11/25	1	45.15	1	45.20	45.10	0	198	0.00%
2022/11/24	0	0.00	4	45.30	45.45	-4	199	-2.00%
2022/11/15	2	45.65	1	46.40	46.20	1	228	0.44%
2022/11/14	4	45.50	0	0.00	45.50	4	229	1.75%
2022/11/03	1	45.75	0	0.00	45.95	1	245	0.41%
2022/10/26	0	0.00	1	46.10	45.20	-1	255	-0.39%
2022/10/25	1	45.60	0	0.00	45.60	1	259	0.39%
2022/10/13	0	0.00	5	49.00	48.95	-5	277	-1.80%
2022/10/11	0	0.00	1	52.70	52.10	-1	271	-0.37%
2022/10/06	1	55.00	0	0.00	55.00	1	275	0.36%
2022/09/29	0	0.00	1	54.80	54.20	-1	291	-0.34%
2022/09/22	1	57.10	0	0.00	57.00	1	300	0.33%
2022/09/14	1	56.00	1	56.40	57.00	0	349	0.00%
2022/09/06	0	0.00	1	54.00	53.40	-1	361	-0.28%
2022/08/26	0	0.00	2	58.70	58.00	-2	367	-0.54%
2022/08/25	1	58.00	2	58.05	57.90	-1	372	-0.27%
2022/08/24	1	57.70	0	0.00	57.60	1	382	0.26%
2022/08/22	0	0.00	2	57.20	57.00	-2	385	-0.52%
2022/08/19	1	58.20	1	58.00	58.20	0	386	0.00%
2022/08/16	1	58.30	0	0.00	59.00	1	396	0.25%
2022/07/25	0	0.00	0	54.80	54.00	0	363	0.00%
2022/07/19	1	55.00	0	0.00	54.80	1	360	0.28%
2022/07/13	0	0.00	1	58.30	57.50	-1	353	-0.28%
2022/06/24	2	59.10	2.1	59.79	58.70	-0.1	326	-0.02%
2022/06/20	0	0.00	20	55.81	52.20	-20	287	-6.96%
2022/06/16	0	0.00	1	56.00	55.90	-1	279	-0.36%
2022/06/14	1	56.10	0	0.00	57.30	1	296	0.34%
2022/06/13	20	59.40	1	57.90	57.80	19	296	6.42%
2022/06/10	0	0.00	24	57.11	57.10	-24	276	-8.70%
2022/06/09	1	56.40	0	0.00	56.10	1	271	0.37%
2022/06/07	0	0.00	1	56.50	56.10	-1	288	-0.35%
2022/06/02	0	0.00	25	56.82	56.90	-25	298	-8.38%
2022/06/01	109	57.12	60	56.89	56.90	49	297	16.46%	大買/
2022/05/30	0.1	55.60	1	55.40	55.50	-0.9	287	-0.33%
2022/05/26	1	54.70	2	55.25	54.70	-1	285	-0.35%
2022/05/25	0	55.50	2.1	55.47	55.30	-2	283	-0.72%
2022/05/20	3	53.20	0	0.00	53.70	3	278	1.08%
2022/05/11	1	49.95	15	50.70	50.40	-14	330	-4.24%
2022/05/10	0	0.00	18	49.69	49.70	-18	332	-5.42%
2022/05/05	56	51.46	62	51.45	51.60	-6	368	-1.63%
2022/05/04	0	0.00	1	51.40	50.70	-1	368	-0.27%
2022/04/29	0	0.00	12	50.92	51.10	-12	373	-3.21%
2022/04/28	1	51.20	9	50.87	50.80	-8	374	-2.14%
2022/04/27	80	50.97	50	50.84	50.90	30	374	8.01%
2022/04/26	20	50.85	42	50.94	51.00	-22	369	-5.96%
2022/04/22	0	0.00	1	53.40	52.90	-1	368	-0.27%
2022/04/15	23	52.96	30	53.33	52.80	-7	389	-1.80%
2022/04/13	60	53.39	80	53.35	53.70	-20	387	-5.17%
2022/04/12	0.1	52.50	0	0.00	52.60	0.1	382	0.02%
2022/04/11	1	53.20	12	52.78	52.50	-11	379	-2.90%
2022/04/08	0	0.00	0	55.00	54.00	0	379	0.00%
2022/04/06	143	54.84	104	54.48	55.60	39	376	10.37%	大買/大賣/
2022/04/01	18	54.30	22	54.63	54.50	-4	374	-1.07%
2022/03/30	15	55.80	20	55.82	55.80	-5	374	-1.34%
2022/03/28	10	56.60	20	56.62	56.60	-10	364	-2.74%
2022/03/24	17	58.36	0	0.00	58.40	17	362	4.69%
2022/03/23	43	58.92	27	58.64	58.30	16	363	4.40%
2022/03/22	6	58.50	20	58.07	58.50	-14	362	-3.86%
2022/03/21	33	58.46	66	58.28	57.90	-33	370	-8.91%
2022/03/18	58	58.08	133	57.95	58.30	-75	378	-19.81%	大賣/
2022/03/17	257	57.85	197	57.27	58.90	60	383	15.65%	大買/大賣/
2022/03/16	99	55.17	29	55.35	54.90	70	369	18.93%
2022/03/15	0	0.00	2	56.40	56.20	-2	360	-0.55%
2022/03/14	55	58.17	46	58.19	57.80	9	359	2.51%
2022/03/11	0	0.00	9	58.90	58.70	-9	356	-2.53%
2022/03/10	150	58.66	214	58.48	58.80	-64	354	-18.06%	大買/大賣/
2022/03/09	58	57.03	95	57.14	57.10	-37	338	-10.92%
2022/03/08	69	57.03	49	56.89	57.00	20	332	6.02%
2022/03/07	91	57.60	50	57.56	58.00	41	326	12.55%
2022/03/04	36	57.95	35	58.06	58.10	1	321	0.31%
2022/03/03	2	58.70	0	0.00	58.00	2	320	0.62%
2022/03/01	0	58.10	51.1	58.50	58.50	-51.1	321	-15.87%
2022/02/25	0	0.00	3	58.03	58.20	-3	320	-0.94%
2022/02/24	63	59.20	55	59.20	58.40	8	319	2.51%
2022/02/23	65.1	59.69	45	59.69	59.50	20.1	313	6.41%
2022/02/22	10	58.70	0	0.00	58.70	10	309	3.23%
2022/02/21	0	0.00	1	58.90	59.30	-1	306	-0.33%
2022/02/18	60	59.27	50	59.26	59.30	10	305	3.27%
2022/02/17	1	59.80	1	60.40	59.30	0	304	0.00%
2022/02/16	188	60.08	232	60.05	60.20	-44	300	-14.64%	大買/大賣/
2022/02/15	190.1	60.25	130	60.38	60.10	60.1	285	21.02%	大買/大賣/
2022/02/11	22	57.55	41	57.90	57.90	-19	261	-7.27%
2022/02/10	32	57.70	41	57.70	57.50	-9	265	-3.39%
2022/02/09	50	57.83	60	57.81	57.80	-10	262	-3.81%
2022/02/08	95	57.09	105	57.07	57.30	-10	255	-3.91%	大賣/
2022/02/07	235	55.16	269	55.05	56.40	-34	241	-14.10%	大買/大賣/
2022/01/26	33	53.56	52	52.42	53.60	-19	225	-8.43%
2022/01/24	118	53.01	100	52.99	52.80	18	223	8.04%	大買/
2022/01/14	0	0.00	5	55.30	55.30	-5	239	-2.09%
2022/01/13	103	56.78	40	56.75	56.50	63	243	25.85%	大買/
2022/01/12	0	0.00	6	55.10	55.10	-6	241	-2.48%
2022/01/11	1	56.20	0	0.00	55.30	1	251	0.40%
2022/01/10	40	55.23	78	55.32	55.80	-38	245	-15.47%
2022/01/04	1	55.70	0	0.00	55.50	1	240	0.42%
2022/01/03	0	0.00	70	55.81	55.40	-70	241	-29.05%
2021/12/30	50	56.50	0	0.00	56.50	50	238	20.92%
2021/12/29	94	56.39	80	56.50	55.80	14	240	5.82%
2021/12/28	196	56.08	243	56.03	56.00	-47	238	-19.69%	大買/大賣/
2021/12/27	116	55.30	70	55.37	55.50	46	232	19.77%	大買/
2021/12/23	0	0.00	3	54.50	54.40	-3	239	-1.25%
2021/12/22	1	54.80	2	54.70	54.10	-1	249	-0.40%
2021/12/21	2	53.75	0	0.00	54.20	2	255	0.78%
2021/12/20	4	54.03	0	0.00	53.60	4	263	1.52%
2021/12/16	0	0.00	17	56.10	56.00	-17	269	-6.31%
2021/12/15	36	56.89	50	56.56	55.90	-14	268	-5.21%
2021/12/14	126	57.08	110	57.15	55.80	16	261	6.12%	大買/大賣/
2021/12/13	303	55.45	187	55.24	57.60	116	252	45.92%	大買/大賣/鉅額交易
2021/12/10	35	54.00	0	0.00	54.70	35	243	14.40%
2021/12/09	2	54.00	0	0.00	53.20	2	241	0.83%
2021/12/08	0	0.00	0	53.40	53.60	0	242	-0.01%
2021/12/07	1	52.80	0	0.00	52.90	1	241	0.41%
2021/12/06	0	0.00	3	52.07	52.10	-3	241	-1.24%
2021/11/30	0	0.00	2	50.80	50.80	-2	253	-0.79%
2021/11/29	3	50.33	1	50.00	50.20	2	257	0.78%
2021/11/26	0	0.00	11	51.10	51.20	-11	257	-4.28%
2021/11/25	0	0.00	2	52.20	52.00	-2	260	-0.77%
2021/11/22	0	51.30	2	51.30	51.40	-2	266	-0.73%
2021/11/19	1	51.40	5	51.30	51.30	-4	268	-1.49%
2021/11/18	2	51.50	1	51.80	51.60	1	268	0.37%
2021/11/17	2	51.35	2	51.10	51.10	0	268	0.00%
2021/11/15	0	0.00	20	50.86	51.10	-20	269	-7.42%
2021/11/12	20	51.62	0	0.00	51.40	20	270	7.40%
2021/11/10	3	51.17	0	0.00	50.90	3	271	1.11%
2021/11/09	0	0.00	3	50.00	51.10	-3	268	-1.12%
2021/11/04	0	0.00	4	49.21	48.80	-4	267	-1.50%
2021/11/03	1	48.70	0	0.00	48.60	1	269	0.37%
2021/11/01	1	49.30	25	49.34	49.05	-24	271	-8.84%
2021/10/29	0	0.00	36	48.90	48.80	-36	272	-13.20%
2021/10/27	5	49.18	2	48.73	49.45	3	277	1.08%
2021/10/26	2	49.05	0	0.00	48.60	2	274	0.73%
2021/10/22	3	48.45	4	48.45	48.25	-1	270	-0.37%
2021/10/21	45	49.33	25	49.50	48.45	20	271	7.37%
2021/10/20	27	49.00	0	0.00	48.90	27	269	10.00%
2021/10/19	23	49.39	0	0.00	49.45	23	272	8.44%
2021/10/18	0	0.00	5	46.30	46.35	-5	266	-1.88%
2021/10/08	11	46.03	0	0.00	45.85	11	282	3.89%
2021/10/07	5	45.92	0	0.00	46.00	5	285	1.75%
2021/09/30	1	46.50	0	0.00	47.10	1	296	0.34%
2021/09/29	3	45.80	0	0.00	45.95	3	294	1.02%
2021/09/24	2	48.25	0	0.00	48.35	2	286	0.70%
2021/09/17	0	51.00	0	0.00	50.40	0	281	0.01%
2021/09/14	0	0.00	1	51.10	50.30	-1	300	-0.33%
2021/09/06	0	0.00	1	52.40	52.20	-1	295	-0.34%
2021/08/31	2	54.00	0	0.00	54.10	2	288	0.69%
2021/08/18	1	55.00	0	0.00	55.90	1	304	0.33%
2021/08/09	0	0.00	5	61.30	60.70	-5	337	-1.48%
2021/07/28	2	66.90	0	0.00	66.50	2	429	0.47%
2021/07/26	0	0.00	1	69.30	69.30	-1	444	-0.23%
2021/07/23	0	0.00	2	68.10	68.50	-2	461	-0.43%
2021/07/19	0	0.00	2	68.00	67.80	-2	494	-0.40%
2021/07/15	0	0.00	2	67.20	67.40	-2	503	-0.40%
2021/07/13	1	66.80	2	67.60	66.80	-1	518	-0.19%
2021/07/07	2	66.85	0	0.00	66.20	2	547	0.37%
2021/07/06	2	68.00	0	0.00	66.90	2	577	0.35%
2021/06/11	2	63.70	0	0.00	63.30	2	726	0.28%
2021/06/08	0	0.00	1	63.80	64.20	-1	738	-0.14%
2021/06/02	0	0.00	1	65.00	64.70	-1	760	-0.13%
2021/05/31	0	0.00	5	62.80	62.90	-5	754	-0.66%
2021/05/21	1	59.10	25	59.11	59.40	-24	780	-3.08%
2021/05/20	0	0.00	20	58.92	58.00	-20	784	-2.55%
2021/05/19	0	0.00	29	58.37	58.40	-29	794	-3.65%
2021/05/18	44	58.22	55	58.00	59.00	-11	817	-1.35%
2021/05/14	80	60.52	0	0.00	60.70	80	798	10.02%
2021/05/13	1	62.20	137	61.73	61.50	-136	788	-17.24%	大賣/鉅額交易
2021/05/12	48	63.90	73	63.52	64.20	-25	771	-3.24%
2021/05/11	0	0.00	54	65.72	65.10	-54	758	-7.12%
2021/05/10	0	0.00	100	68.56	67.80	-100	747	-13.38%
2021/05/07	68	69.16	27	69.10	69.50	41	748	5.48%
2021/05/06	4	66.75	3	66.80	66.80	1	733	0.14%
2021/05/04	30	66.80	1	64.50	66.80	29	741	3.91%
2021/05/03	10	68.80	0	0.00	68.80	10	731	1.37%
2021/04/29	111	70.98	0	0.00	70.80	111	733	15.13%	大買/鉅額交易
2021/04/28	204	69.75	100	70.49	70.40	104	717	14.50%	大買/鉅額交易
2021/04/27	0	0.00	25	69.20	69.20	-25	708	-3.53%
2021/04/23	10	69.55	0	0.00	69.70	10	730	1.37%
2021/04/22	0	0.00	10	68.00	67.90	-10	743	-1.34%
2021/04/19	0	0.00	33	71.50	71.50	-33	810	-4.07%
2021/04/15	0	0.00	30	69.01	69.70	-30	872	-3.44%
2021/04/14	33	68.84	1	68.30	69.00	32	934	3.42%
2021/04/13	0.1	70.00	0	0.00	68.60	0.1	963	0.01%
2021/04/12	0	0.00	78	71.04	72.00	-78	1,012	-7.71%
2021/04/09	0	69.60	0	0.00	69.20	0	1,025	0.00%
2021/04/07	117	70.80	40	70.98	70.40	77	1,055	7.29%	大買/
2021/04/06	3	70.10	2	70.40	70.30	1	1,052	0.10%
2021/03/31	68	69.75	123	69.91	69.80	-55	1,038	-5.29%	大賣/
2021/03/30	195	70.12	256	70.04	70.00	-61	1,027	-5.94%	大買/大賣/
2021/03/29	262	69.40	137	69.60	69.50	125	1,002	12.47%	大買/大賣/鉅額交易
2021/03/26	0	0.00	2	65.70	65.80	-2	934	-0.21%
2021/03/24	10	65.50	0	0.00	66.10	10	934	1.07%
2021/03/23	10	65.62	0	0.00	64.60	10	928	1.08%
2021/03/22	5	65.10	0	0.00	65.40	5	926	0.54%
2021/03/17	0.1	66.00	0	0.00	65.50	0.1	935	0.01%
2021/03/16	6.1	65.65	32	66.17	66.00	-26	941	-2.76%
2021/03/15	2	64.60	0	0.00	65.70	2	944	0.21%
2021/03/12	5	64.80	3	64.60	64.60	2	944	0.21%
2021/03/11	161	65.00	210	65.03	65.40	-49	944	-5.19%	大買/大賣/
2021/03/10	50	64.50	50	64.58	64.40	0	926	0.00%
2021/03/09	0	0.00	1	62.20	63.10	-1	920	-0.11%
2021/03/05	0	65.90	0	0.00	63.00	0	927	0.00%
2021/03/03	0	0.00	5	63.30	64.00	-5	946	-0.53%
2021/02/26	0	0.00	3	65.17	65.10	-3	958	-0.31%
2021/02/25	0	0.00	2	66.30	65.90	-2	960	-0.21%
2021/02/24	95	67.82	97	67.90	65.80	-2	962	-0.21%
2021/02/23	53	67.10	32	67.16	68.00	21	955	2.20%
2021/02/22	1	66.90	47	67.03	66.70	-46	955	-4.82%
2021/02/18	262	65.95	130	66.48	67.70	132	949	13.91%	大買/大賣/鉅額交易
2021/02/05	0	0.00	10	62.00	62.30	-10	924	-1.08%
2021/02/02	0	0.00	4	62.20	62.90	-4	945	-0.42%
2021/01/26	1	65.10	1.1	64.00	64.20	-0.1	945	-0.01%
2021/01/22	1	65.40	0	0.00	66.50	1	943	0.11%
2021/01/21	0	0.00	0	65.00	65.20	0	935	0.00%
2021/01/19	0	0.00	1	68.20	68.30	-1	904	-0.11%
2021/01/18	1	68.70	66	68.57	68.90	-65	889	-7.30%
2021/01/15	0	0.00	20	68.92	67.90	-20	872	-2.29%
2021/01/14	275	70.10	346	70.00	69.50	-71	857	-8.28%	大買/大賣/
2021/01/13	270	68.78	201	68.94	69.10	69	828	8.33%	大買/大賣/
2021/01/12	59	67.41	66	67.52	66.80	-7	800	-0.87%
2021/01/11	106	67.86	1	68.10	68.50	105	783	13.40%	大買/鉅額交易
2021/01/08	12	70.13	1	69.50	67.60	11	768	1.43%
2021/01/07	99	68.25	98	69.86	70.40	1	726	0.14%
2021/01/06	0	0.00	2	65.00	64.00	-2	664	-0.30%
2021/01/05	4	68.38	1.1	67.83	67.60	2.9	626	0.47%
2021/01/04	0	0.00	5	66.92	67.20	-5	565	-0.88%
2020/12/31	2	60.30	2	60.80	61.10	0	519	0.00%
2020/12/30	99	58.94	99	58.89	58.90	0	492	0.00%
2020/12/29	48	57.89	71	58.20	58.00	-23	475	-4.84%
2020/12/28	75	57.76	0.3	58.50	58.30	74.7	468	15.94%
2020/12/24	0	0.00	17	57.53	57.20	-17	478	-3.55%
2020/12/15	2	55.60	0	0.00	55.30	2	506	0.39%
2020/12/11	1	56.90	0	0.00	57.20	1	508	0.20%
2020/12/10	17	59.46	1	58.50	58.20	16	519	3.08%
2020/12/09	1	58.40	0	0.00	59.10	1	515	0.19%
2020/12/08	2	57.20	1	57.20	57.50	1	517	0.19%
2020/12/07	2	58.00	0	0.00	57.90	2	533	0.37%
2020/12/04	0.1	58.50	0	0.00	58.80	0.1	534	0.02%
2020/12/01	1	58.30	0	0.00	58.30	1	553	0.18%
2020/11/30	3	59.67	0	0.00	58.70	3	554	0.54%
2020/11/27	0	0.00	5	60.40	60.20	-5	557	-0.90%
2020/11/25	0	0.00	3	59.73	59.20	-3	582	-0.52%
2020/11/24	1	59.10	0	0.00	58.80	1	601	0.17%
2020/11/23	1	59.10	0	0.00	59.00	1	632	0.16%
2020/11/20	15	58.33	31	58.48	59.00	-16	681	-2.35%
2020/11/19	5	57.80	0	0.00	58.00	5	671	0.74%
2020/11/18	22	58.00	11	57.60	57.40	11	677	1.62%
2020/11/16	6	57.40	5	57.50	57.10	1	718	0.14%
2020/11/12	7	57.63	0	0.00	57.10	7	772	0.91%
2020/11/10	2	58.20	1	56.40	57.10	1	797	0.13%
2020/11/09	1	56.00	2	56.40	56.00	-1	787	-0.13%
2020/11/06	2	55.60	0	0.00	55.20	2	786	0.25%
2020/11/04	0	0.00	27	53.50	54.00	-27	788	-3.43%
2020/11/03	27	53.90	34	53.51	53.40	-7	796	-0.88%
2020/10/30	36	53.33	0	0.00	54.20	36	819	4.39%
2020/10/26	0	0.00	1	56.10	56.10	-1	851	-0.12%
2020/10/23	2	56.70	1	56.60	56.60	1	859	0.12%
2020/10/19	0	0.00	1	56.50	56.70	-1	877	-0.11%
2020/10/15	41	55.67	40	56.43	56.00	1	917	0.11%
2020/10/14	0	0.00	26	54.82	55.00	-26	901	-2.89%
2020/10/12	23	53.36	0	0.00	53.10	23	923	2.49%
2020/10/08	1	54.50	0	0.00	54.20	1	945	0.11%
2020/10/06	0	0.00	16	55.60	55.20	-16	1,012	-1.58%
2020/10/05	3	55.10	0	0.00	55.30	3	1,015	0.30%
2020/09/30	53	54.42	88	54.63	55.30	-35	1,015	-3.45%
2020/09/28	0	0.00	5	53.10	53.90	-5	1,045	-0.48%
2020/09/25	0	0.00	24	54.61	53.00	-24	1,044	-2.30%
2020/09/22	49	57.55	72	57.26	56.40	-23	1,037	-2.22%
2020/09/21	88	58.85	88	58.56	57.60	0	1,030	0.00%
2020/09/18	93	58.20	0	0.00	58.30	93	1,021	9.10%
2020/09/15	8	56.56	24	56.40	56.90	-16	1,011	-1.58%
2020/09/10	24	56.55	0	0.00	57.00	24	978	2.45%
2020/09/03	5	60.80	0	0.00	60.80	5	954	0.52%
2020/09/02	5	61.30	0	0.00	61.30	5	953	0.52%
2020/09/01	0	0.00	4	63.03	62.20	-4	947	-0.42%
2020/08/28	0	0.00	7	60.91	61.50	-7	987	-0.71%
2020/08/27	3	61.03	1	60.20	60.50	2	969	0.21%
2020/08/26	78	60.16	163	60.84	60.60	-85	935	-9.09%	大賣/
2020/08/24	68	57.93	104	58.29	58.40	-36	881	-4.08%	大賣/
2020/08/21	178	57.04	222	57.08	59.20	-44	868	-5.07%	大買/大賣/
2020/08/19	230	60.09	193	60.20	58.60	37	821	4.50%	大買/大賣/
2020/08/18	166	60.12	161	60.04	60.20	5	796	0.63%	大買/大賣/
2020/08/17	212	58.47	215	58.53	59.50	-3	764	-0.39%	大買/大賣/
2020/08/14	134	56.73	65	56.62	57.20	69	747	9.24%	大買/
2020/08/13	20	55.20	42	56.42	55.20	-22	735	-2.99%
2020/08/12	52	55.49	58	55.50	55.70	-6	733	-0.82%
2020/08/11	2	55.95	0	0.00	55.70	2	727	0.27%
2020/08/10	2	56.10	0	0.00	56.20	2	725	0.28%
2020/08/07	81.1	58.35	130	58.54	57.60	-48.9	726	-6.73%	大賣/
2020/08/06	187	58.46	217	58.31	58.80	-30	717	-4.18%	大買/大賣/
2020/08/05	275	56.53	244	56.41	57.10	31	699	4.43%	大買/大賣/
2020/08/04	318	55.43	328	55.43	55.50	-10	685	-1.46%	大買/大賣/
2020/08/03	100	54.32	69	54.29	54.30	31	665	4.66%
2020/07/31	85	54.55	83	54.54	54.10	2	668	0.30%
2020/07/30	228	53.75	244	53.68	54.10	-16	670	-2.39%	大買/大賣/
2020/07/29	108	52.62	166	52.69	53.00	-58	672	-8.63%	大買/大賣/
2020/07/28	68	54.14	65	54.29	52.40	3	676	0.44%
2020/07/27	0	0.00	1	54.90	53.60	-1	702	-0.14%
2020/07/24	44	55.50	1	56.10	55.40	43	722	5.96%
2020/07/22	283	58.47	284	58.46	58.10	-1	709	-0.14%	大買/大賣/
2020/07/21	354	58.34	402	58.35	58.00	-48	684	-7.01%	大買/大賣/
2020/07/20	21	57.48	0	0.00	57.50	21	658	3.19%
2020/07/17	163	58.45	161	58.35	57.60	2	659	0.30%	大買/大賣/
2020/07/16	87	58.54	50	58.60	58.10	37	648	5.70%
2020/07/15	250	58.42	262	58.56	58.20	-12	642	-1.87%	大買/大賣/
2020/07/14	189	58.25	168	58.70	58.30	21	617	3.40%	大買/大賣/
2020/07/13	130	57.94	0	0.00	58.50	130	581	22.37%	大買/鉅額交易
2020/07/10	0	0.00	5	53.70	53.70	-5	573	-0.87%
2020/07/08	0	0.00	5	58.24	59.10	-5	574	-0.87%
2020/07/07	145	58.52	141	59.78	59.30	4	569	0.70%	大買/大賣/
2020/07/02	1	57.20	1	57.00	57.00	0	584	0.00%
2020/06/23	0	0.00	1	55.10	55.20	-1	628	-0.16%
2020/06/22	3	55.87	0	0.00	55.60	3	635	0.47%
2020/06/18	0	0.00	2	55.60	55.60	-2	638	-0.31%
2020/06/17	2	55.40	3	55.73	55.40	-1	638	-0.16%
2020/06/10	2	57.60	1	58.40	57.20	1	647	0.15%
2020/06/09	2	58.70	6	59.10	58.80	-4	651	-0.61%
2020/06/08	2	58.45	2	58.80	58.00	0	650	0.00%
2020/06/05	4	58.93	96	58.88	58.50	-92	641	-14.35%
2020/06/04	374	57.56	357	57.95	58.60	17	616	2.76%	大買/大賣/
2020/06/03	81	54.27	3	53.47	54.90	78	564	13.83%
2020/06/02	3	53.77	0	0.00	52.90	3	550	0.54%
2020/05/13	1	51.80	0	0.00	51.70	1	498	0.20%
2020/05/12	2	52.40	3	52.23	52.10	-1	496	-0.20%
2020/05/11	0	0.00	4	52.88	52.40	-4	494	-0.81%
2020/05/05	3	52.50	0	0.00	52.60	3	474	0.63%
2020/05/04	2	53.55	2	53.90	53.70	0	463	0.00%
2020/04/30	39	54.28	67	54.94	56.10	-28	453	-6.17%
2020/04/29	73	51.72	41	52.57	52.00	32	426	7.50%
2020/04/23	0	0.00	2	47.83	48.30	-2	421	-0.47%
2020/04/21	0	0.00	1	47.70	47.00	-1	466	-0.21%
2020/04/16	1	49.10	0	0.00	48.75	1	471	0.21%
2020/04/13	0	0.00	5	47.90	47.30	-5	442	-1.13%
2020/04/10	2	47.90	0	0.00	48.20	2	436	0.46%
2020/04/09	4	47.65	3	48.92	48.50	1	430	0.23%
2020/04/08	0	0.00	0.1	47.60	47.10	-0.1	411	-0.03%
2020/04/07	23	44.67	73	44.82	46.65	-50	400	-12.50%
2020/04/01	29	43.97	16	44.08	44.10	13	373	3.48%
2020/03/31	74	42.72	32	43.45	43.85	42	357	11.75%
2020/03/30	0	0.00	3	39.95	40.00	-3	336	-0.89%
2020/03/27	3	40.10	0	0.00	40.00	3	333	0.90%
2020/03/20	0	0.00	3	33.82	34.20	-3	318	-0.94%
2020/03/19	0	0.00	3	31.93	31.85	-3	315	-0.95%
2020/03/17	0	0.00	1	38.35	38.10	-1	307	-0.33%
2020/03/13	0.1	44.15	0	0.00	43.55	0.1	298	0.04%
2020/03/12	1	47.80	0	0.00	47.30	1	284	0.35%
2020/03/09	1	53.00	0	0.00	53.00	1	275	0.36%
2020/03/06	1	56.60	0	0.00	56.50	1	272	0.37%
2020/03/02	0	0.00	2	57.00	57.60	-2	273	-0.73%
2020/02/13	1	59.50	0	0.00	59.10	1	307	0.33%
2020/02/07	1	59.40	0	0.00	59.60	1	300	0.33%
2020/02/06	0	0.00	1	60.00	60.40	-1	297	-0.34%
2020/01/31	1	60.90	1	61.70	61.90	0	286	0.00%
2020/01/20	0	0.00	10	70.10	69.70	-10	265	-3.77%
2020/01/16	6	71.20	26	71.90	71.00	-20	255	-7.82%
2020/01/15	28	69.93	3	71.10	71.00	25	238	10.47%
2020/01/13	83	67.48	155	67.46	67.30	-72	201	-35.69%	大賣/
2020/01/10	69	66.68	0	0.00	67.10	69	192	35.85%
2020/01/07	2	65.50	0	0.00	65.10	2	181	1.10%
2020/01/03	0	0.00	41	67.75	67.40	-41	181	-22.63%
2020/01/02	1	67.60	0	0.00	67.90	1	177	0.56%
2019/12/27	0	0.00	23	66.57	66.10	-23	168	-13.65%
2019/12/25	23	66.20	30	66.20	65.60	-7	162	-4.31%
2019/12/17	72	66.13	64	66.13	66.20	8	165	4.82%
2019/12/12	73	66.02	28	66.20	65.50	45	157	28.52%
2019/12/11	28	65.06	0	0.00	65.10	28	151	18.53%
2019/12/04	0	0.00	1	62.80	63.30	-1	162	-0.61%
2019/11/22	73	64.81	118	64.86	66.40	-45	173	-25.95%	大賣/
2019/11/21	141	64.31	153	64.44	64.40	-12	160	-7.48%	大買/大賣/
2019/11/20	85	63.00	25	63.50	64.00	60	150	39.85%
2019/11/06	0	0.00	1	64.40	64.50	-1	179	-0.56%
2019/10/09	0	0.00	1	64.40	64.00	-1	200	-0.50%
2019/10/01	0	0.00	1	65.20	65.70	-1	230	-0.43%
2019/09/20	0	0.00	1	67.90	68.00	-1	251	-0.40%
2019/09/04	0	0.00	1	67.20	67.60	-1	229	-0.44%
2019/09/03	1	67.30	0	0.00	67.50	1	228	0.44%
2019/09/02	0	0.00	1	68.10	67.80	-1	228	-0.44%
2019/08/29	0	0.00	4	67.23	67.30	-4	221	-1.81%
2019/08/28	0	0.00	5	65.92	65.90	-5	217	-2.30%
2019/08/23	1	67.00	0	0.00	66.80	1	213	0.47%
2019/08/22	1	67.70	6	67.90	67.10	-5	213	-2.34%
2019/08/21	0	0.00	5	67.68	67.50	-5	210	-2.37%
2019/08/20	24	67.78	50	68.38	67.70	-26	206	-12.57%
2019/08/19	0	0.00	8	68.05	67.60	-8	199	-4.01%
2019/08/16	92	67.60	114	67.55	67.60	-22	200	-10.98%	大賣/
2019/08/15	30	67.12	65	66.96	67.20	-35	192	-18.16%
2019/08/14	134	65.25	110	64.66	68.00	24	188	12.71%	大買/大賣/
2019/08/01	17	68.30	8	67.65	67.50	9	193	4.64%
2019/07/31	81	67.59	45	67.24	68.30	36	193	18.58%
2019/07/29	1	67.70	0	0.00	67.70	1	192	0.52%
2019/07/26	0	0.00	1	68.10	68.30	-1	196	-0.51%
2019/07/25	74	68.43	48	68.39	68.80	26	197	13.14%
2019/07/24	116	67.03	132	67.21	67.60	-16	192	-8.30%	大買/大賣/
2019/07/23	2	65.90	0	0.00	65.50	2	185	1.08%
2019/07/18	0	0.00	3	65.70	65.70	-3	187	-1.60%
2019/07/17	0	0.00	1	67.30	67.00	-1	188	-0.53%
2019/07/12	38	68.47	32	68.49	67.90	6	193	3.11%
2019/07/11	104	68.25	89	68.54	68.90	15	189	7.90%	大買/
2019/07/04	1	70.00	0	0.00	69.30	1	194	0.52%
2019/07/03	0	0.00	1	69.70	69.60	-1	192	-0.52%
2019/07/02	0	0.00	2	69.00	68.50	-2	182	-1.10%
2019/06/28	3	66.27	0	0.00	66.80	3	175	1.71%
2019/06/25	2	65.80	0	0.00	64.80	2	173	1.15%
2019/06/19	0	0.00	0	66.10	65.90	0	183	0.00%
2019/06/13	2	65.10	0	0.00	65.50	2	197	1.01%
2019/05/30	3	63.90	0	0.00	63.30	3	206	1.45%
2019/05/29	0	0.00	3	63.10	63.20	-3	207	-1.45%
2019/05/20	1	64.50	0	0.00	64.30	1	219	0.45%
2019/05/17	2	65.60	0	0.00	65.00	2	224	0.89%
2019/05/14	1	66.00	0	0.00	66.20	1	251	0.40%
2019/05/03	0	0.00	19	75.80	75.80	-19	253	-7.51%
2019/05/02	8	75.34	0	0.00	75.80	8	248	3.22%
2019/04/30	6	74.27	0	0.00	74.80	6	247	2.42%
2019/04/26	1	75.10	4	75.00	74.10	-3	253	-1.18%
2019/04/24	2	75.50	0	0.00	75.20	2	260	0.77%
2019/04/23	2	76.10	0	0.00	75.50	2	267	0.75%
2019/04/22	2	76.30	0	0.00	76.10	2	266	0.75%
2019/04/15	0	0.00	23	78.48	77.70	-23	286	-8.02%
2019/04/11	66	76.67	100	76.63	76.40	-34	279	-12.19%
2019/04/10	1	75.70	0	0.00	75.70	1	272	0.37%
2019/04/08	0	0.00	6	75.57	75.10	-6	280	-2.14%
2019/04/01	1	75.10	1	75.10	75.10	0	284	0.00%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/26	0	0.00	1	75.50	75.30	-1	300	-0.33%
2019/03/21	64	78.60	84	78.60	78.80	-20	326	-6.12%
2019/03/20	74	78.24	30	77.53	79.50	44	330	13.30%
2019/03/14	83	77.62	83	77.51	77.50	0	372	0.00%
2019/03/12	3	76.90	0	0.00	76.90	3	386	0.78%
2019/02/27	29	79.36	30	79.40	79.40	-1	429	-0.23%
2019/02/26	0	0.00	0	80.00	79.70	0	428	0.00%
2019/02/25	0	0.00	16	79.54	79.50	-16	432	-3.70%
2019/02/18	28	79.60	37	79.62	79.40	-9	439	-2.05%
2019/02/14	87	79.77	60	79.70	80.20	27	433	6.23%
2019/02/13	115	78.65	127	78.62	79.00	-12	424	-2.83%	大買/大賣/
2019/02/12	42	77.48	46	77.55	77.80	-4	412	-0.97%
2019/02/11	20	76.80	0	0.00	76.80	20	409	4.88%
2019/01/30	56	76.91	33	77.10	76.60	23	405	5.67%
2019/01/25	20	76.70	20	76.70	76.00	0	427	0.00%
2019/01/24	10	76.10	0	0.00	76.10	10	440	2.27%
2019/01/21	0	77.50	36	77.86	76.50	-36	447	-8.04%
2019/01/18	26	76.10	0	0.00	76.20	26	444	5.84%
2019/01/17	10	75.80	0	0.00	75.80	10	445	2.24%
2019/01/16	1	76.20	0	0.00	75.50	1	444	0.23%
2019/01/10	3	72.10	0	0.00	72.10	3	432	0.69%
2019/01/08	1	74.00	0	0.00	73.50	1	426	0.23%
2019/01/07	145	74.17	308	74.17	73.70	-163	429	-38.00%	大買/大賣/鉅額交易
2019/01/04	68	73.29	61	72.65	73.30	7	423	1.65%
2019/01/03	92	73.96	67	73.92	74.20	25	427	5.85%
2018/12/28	0	0.00	4	75.70	75.10	-4	426	-0.94%
2018/12/27	82	75.52	65	75.78	75.20	17	425	4.00%
2018/12/21	1	75.90	4	76.00	75.90	-3	430	-0.70%
2018/12/19	46	78.60	20	78.60	78.70	26	422	6.16%
2018/12/17	105	79.67	0	0.00	79.70	105	411	25.53%	大買/鉅額交易
2018/12/13	2	78.30	0	0.00	77.70	2	385	0.52%
2018/12/11	0	0.00	61	77.83	77.10	-61	363	-16.78%
2018/12/10	1	74.20	9	74.30	74.20	-8	337	-2.37%
2018/12/06	4	76.50	1	76.50	73.20	3	332	0.90%
2018/12/05	66	76.28	1	77.00	77.20	65	320	20.26%
2018/12/04	2	77.40	0	0.00	76.40	2	315	0.63%
2018/12/03	1	75.30	1	76.20	76.30	0	309	0.00%
2018/11/16	1	72.60	0	0.00	72.50	1	279	0.36%
2018/11/05	0	0.00	67	76.41	75.80	-67	303	-22.04%
2018/11/02	182	75.05	166	75.12	75.30	16	298	5.35%	大買/大賣/
2018/11/01	114	73.48	62	73.57	73.20	52	285	18.20%	大買/
2018/10/29	69	70.48	117	70.41	70.00	-48	290	-16.53%	大賣/
2018/10/26	72	68.92	24	68.98	69.90	48	288	16.65%
2018/10/17	0	0.00	2	72.70	71.80	-2	290	-0.69%
2018/10/15	1	73.50	0	0.00	73.50	1	296	0.34%
2018/10/12	45	72.01	44	73.88	73.80	1	296	0.34%
2018/10/11	2	73.40	29	73.57	73.40	-27	292	-9.24%
2018/09/28	4	85.00	0	0.00	85.00	4	357	1.12%
2018/09/11	0	0.00	1	85.70	86.00	-1	386	-0.26%
2018/08/29	1	92.20	1	92.20	92.00	0	409	0.00%
2018/08/28	1	94.30	0	0.00	93.00	1	406	0.25%
2018/08/24	1	86.00	0	0.00	86.00	1	396	0.25%
2018/08/20	2	88.60	116	88.74	88.40	-114	400	-28.47%	大賣/鉅額交易
2018/08/17	111	90.45	105	90.24	90.30	6	395	1.52%	大買/大賣/
2018/08/16	0	0.00	29	90.63	90.70	-29	391	-7.41%
2018/08/15	227	90.31	168	89.97	91.20	59	391	15.06%	大買/大賣/
2018/08/14	83	90.88	59	91.10	91.80	24	376	6.38%
2018/08/13	3	90.93	2	88.50	89.30	1	373	0.27%
2018/08/10	53	94.06	0	0.00	94.00	53	367	14.42%
2018/08/09	1	96.30	0	0.00	96.20	1	360	0.28%
2018/08/07	1	98.40	0	0.00	98.10	1	372	0.27%
2018/08/03	29	99.34	40	99.77	99.80	-11	377	-2.91%
2018/08/02	1	99.30	10	99.10	98.80	-9	360	-2.49%
2018/08/01	29	99.38	19	98.55	100.50	10	355	2.81%
2018/07/30	1	98.00	0	0.00	97.70	1	348	0.29%
2018/07/24	0	0.00	1	97.70	98.10	-1	342	-0.29%
2018/07/23	2	100.00	0	0.00	98.10	2	344	0.58%
2018/07/20	5	99.50	0	0.00	99.50	5	344	1.45%
2018/07/19	16	100.50	0	0.00	100.50	16	342	4.68%
2018/07/18	3	101.50	0	0.00	100.50	3	349	0.86%
2018/07/17	3	102.00	0	0.00	101.50	3	345	0.87%
2018/07/16	2	102.00	72	102.82	102.00	-70	340	-20.54%
2018/07/13	66	101.76	42	100.98	102.00	24	324	7.41%
2018/07/12	248	99.13	173	99.64	99.70	75	293	25.57%	大買/大賣/
2018/07/11	1	100.50	1	100.50	101.00	0	269	0.00%
2018/07/10	1	99.90	0	0.00	100.00	1	266	0.37%
2018/07/05	1	100.00	1	99.60	99.70	0	253	0.00%
2018/07/02	1	103.00	10	103.00	102.00	-9	252	-3.57%
2018/06/27	0	0.00	1	100.50	100.50	-1	231	-0.43%
2018/06/21	1	102.50	0	0.00	102.00	1	250	0.40%
2018/06/12	0	0.00	3	104.50	104.50	-3	254	-1.18%
2018/06/07	1	107.00	1	106.50	107.00	0	246	0.00%
2018/05/31	1	104.50	0	0.00	104.00	1	236	0.42%
2018/05/30	0	0.00	2	102.00	102.00	-2	233	-0.86%
2018/05/22	1	105.00	0	0.00	104.50	1	253	0.39%
2018/05/16	1	107.00	0	0.00	106.00	1	271	0.37%
2018/05/15	2	106.50	1	105.50	107.00	1	275	0.36%
2018/05/14	0	0.00	12	103.42	103.50	-12	271	-4.43%
2018/05/11	1	102.00	0	0.00	102.00	1	273	0.37%
2018/05/03	1	102.00	0	0.00	101.50	1	290	0.34%
2018/04/24	12	103.46	10	103.50	102.50	2	291	0.69%
2018/04/23	1	103.00	0	0.00	102.50	1	284	0.35%
2018/04/20	0	0.00	1	103.50	104.00	-1	284	-0.35%
2018/04/19	0	0.00	4	104.00	103.50	-4	286	-1.40%
2018/04/16	1	105.00	1	104.50	104.50	0	290	0.00%
2018/04/13	0	0.00	1	105.00	105.00	-1	296	-0.34%
2018/04/09	1	106.50	1	105.50	105.50	0	329	0.00%
2018/03/30	0	0.00	17	108.03	108.00	-17	389	-4.37%
2018/03/29	0	0.00	1	107.50	107.50	-1	390	-0.26%
2018/03/27	47	109.17	21	107.74	112.00	26	398	6.52%
2018/03/26	1	104.50	0	0.00	104.00	1	385	0.26%
2018/03/23	0	0.00	1	103.00	103.00	-1	390	-0.26%
2018/03/22	0	0.00	10	106.50	106.00	-10	392	-2.55%
2018/03/21	1	108.00	0	0.00	108.00	1	407	0.25%
2018/03/19	0	0.00	5	107.00	106.50	-5	408	-1.22%
2018/03/16	0	0.00	2	107.50	106.50	-2	407	-0.49%
2018/03/15	0	0.00	6	107.08	107.00	-6	409	-1.46%
2018/03/14	0	0.00	1	106.50	106.50	-1	414	-0.24%
2018/03/13	2	107.25	0	0.00	107.00	2	429	0.47%
2018/03/12	1	106.50	1	106.50	106.50	0	434	0.00%
2018/03/09	1	106.50	1	106.00	106.00	0	438	0.00%
2018/03/07	0	0.00	2	106.50	106.00	-2	444	-0.45%
2018/02/27	10	108.50	10	108.50	109.00	0	509	0.00%
2018/02/26	2	107.50	2	107.75	107.00	0	507	0.00%
2018/02/23	15	106.33	10	106.50	106.00	5	512	0.98%
2018/02/21	23	104.43	21	104.45	104.00	2	536	0.37%
2018/02/12	3	103.00	57	102.55	102.00	-54	540	-9.99%
2018/02/09	0	0.00	5	100.50	100.50	-5	536	-0.93%
2018/02/08	2	103.00	3	104.00	103.00	-1	531	-0.19%
2018/02/07	77	107.40	46	107.02	105.00	31	531	5.84%
2018/02/06	3	106.17	3	105.83	104.00	0	534	0.00%
2018/02/05	124	112.02	84	112.69	112.50	40	531	7.53%	大買/
2018/02/01	0	0.00	1	112.00	111.50	-1	541	-0.18%
2018/01/26	10	115.00	21	112.64	114.50	-11	631	-1.74%
2018/01/24	1	113.50	0	0.00	114.00	1	651	0.15%
2018/01/23	1	114.50	1	114.00	113.50	0	655	0.00%
2018/01/22	1	114.00	1	115.00	115.00	0	657	0.00%
2018/01/19	0	0.00	2	114.25	114.00	-2	664	-0.30%
2018/01/17	0	0.00	1	116.50	116.50	-1	670	-0.15%
2018/01/10	1	115.00	0	0.00	115.00	1	690	0.14%
2018/01/09	0	0.00	2	114.50	114.50	-2	686	-0.29%
2018/01/08	21	116.50	10	116.50	115.50	11	686	1.60%
2018/01/05	10	116.00	10	116.00	117.00	0	681	0.00%
2018/01/02	0	0.00	8	115.00	115.50	-8	677	-1.18%