廣華-KY (1338)-第一金-忠孝券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.50
漲跌
▲0.05
漲幅
+0.15%
成交量
51張
產業
上市汽車類股▲0.15%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	33.65	33.50	-5	101	-4.92%
2024/04/15	0	0.00	2	34.60	34.60	-2	99	-2.02%
2024/04/11	0	0.00	1	34.90	35.25	-1	99	-1.01%
2024/03/29	0	0.00	0	35.41	35.60	0	102	0.00%
2024/03/28	0	35.43	0	0.00	35.50	0	103	0.00%
2024/01/25	1	39.10	0	0.00	39.00	1	277	0.36%
2024/01/17	1	39.00	0	0.00	39.00	1	271	0.37%
2023/12/11	0	0.00	1	42.65	42.85	-1	244	-0.41%
2023/12/04	0	0.00	1	44.80	43.95	-1	234	-0.43%
2023/11/29	0	0.00	1	42.50	42.10	-1	207	-0.48%
2023/11/28	0	0.00	1	42.30	41.80	-1	208	-0.48%
2023/11/24	3	42.05	4	42.34	42.20	-1	230	-0.43%
2023/08/17	0	0.00	1	34.20	34.95	-1	150	-0.67%
2023/08/08	1	38.05	0	0.00	38.35	1	125	0.80%
2023/08/02	1	38.20	0	0.00	38.20	1	127	0.78%
2023/07/10	1	42.80	0	0.00	43.00	1	109	0.91%
2023/07/07	2	43.43	0	0.00	43.55	2	107	1.87%
2023/06/07	1	45.00	0	0.00	44.50	1	111	0.89%
2022/10/13	4	50.70	0	0.00	48.95	4	277	1.44%
2022/10/11	0	0.00	1	52.30	52.10	-1	271	-0.37%
2022/09/27	0	0.00	1	54.30	54.80	-1	295	-0.34%
2022/09/13	1	56.10	0	0.00	56.10	1	354	0.28%
2022/08/17	1	58.70	0	0.00	58.90	1	399	0.25%
2022/08/04	0	54.70	0	0.00	54.80	0	385	0.00%
2022/07/19	0	57.20	0	0.00	54.80	0	360	0.00%
2022/07/18	0	0.00	2	54.60	55.00	-2	359	-0.56%
2022/07/08	2	58.90	0	0.00	58.40	2	344	0.58%
2022/06/27	0	0.00	2	59.05	58.80	-2	337	-0.59%
2022/06/24	0	0.00	1	59.90	58.70	-1	326	-0.31%
2022/06/13	0	0.00	1	59.40	57.80	-1	296	-0.34%
2022/06/10	0	0.00	1	57.30	57.10	-1	276	-0.36%
2022/06/08	2	56.25	0	0.00	56.10	2	275	0.73%
2022/06/07	1	56.90	0	0.00	56.10	1	288	0.35%
2022/05/27	0	0.00	1	55.00	55.10	-1	285	-0.35%
2022/05/09	5	49.70	0	0.00	49.45	5	337	1.48%
2022/04/29	11	51.18	0	0.00	51.10	11	373	2.95%
2022/04/28	0	0.00	0	50.90	50.80	0	374	0.00%
2022/04/06	5	53.66	0	0.00	55.60	5	376	1.33%
2022/02/08	1	57.60	1	57.50	57.30	0	255	0.00%
2021/11/09	0	0.00	2	51.00	51.10	-2	268	-0.74%
2021/09/24	1	48.30	0	0.00	48.35	1	286	0.35%
2021/09/14	30	50.92	0	0.00	50.30	30	300	9.97%
2021/09/10	5	51.20	0	0.00	51.10	5	299	1.67%
2021/09/08	10	50.80	0	0.00	50.70	10	299	3.34%
2021/09/07	10	52.13	0	0.00	52.00	10	297	3.36%
2021/08/31	25	54.13	0	0.00	54.10	25	288	8.68%
2021/08/20	0	0.00	1	53.80	53.20	-1	304	-0.33%
2021/07/23	25	68.32	0	0.00	68.50	25	461	5.42%
2021/07/20	1	67.10	0	0.00	66.80	1	491	0.20%
2021/05/07	11	68.53	17	68.96	69.50	-6	748	-0.80%
2021/05/06	2	66.80	6	66.20	66.80	-4	733	-0.55%
2021/05/05	5	67.20	0	0.00	66.50	5	738	0.68%
2021/05/04	19	66.16	14	65.71	66.80	5	741	0.67%
2021/04/29	37	71.05	38	71.22	70.80	-1	733	-0.14%
2021/04/28	3	68.60	15	70.56	70.40	-12	717	-1.67%
2021/04/27	2	69.90	0	0.00	69.20	2	708	0.28%
2021/04/26	10	69.15	0	0.00	68.90	10	718	1.39%
2021/04/21	1	71.00	0	0.00	71.10	1	765	0.13%
2021/04/12	1	70.80	0	0.00	72.00	1	1,012	0.10%
2021/04/09	0	0.00	1	69.30	69.20	-1	1,025	-0.10%
2021/03/29	1	69.70	1	69.50	69.50	0	1,002	0.00%
2021/03/11	0	0.00	14	65.49	65.40	-14	944	-1.48%
2021/03/04	4	64.23	0	0.00	63.30	4	937	0.43%
2021/02/26	0	0.00	10	65.20	65.10	-10	958	-1.04%
2021/02/24	31	68.18	24	65.80	65.80	7	962	0.73%
2021/02/19	29	66.35	16	66.90	66.50	13	957	1.36%
2021/02/18	7	65.57	7	66.20	67.70	0	949	0.00%
2021/01/29	0	0.00	0.2	63.91	62.50	-0.2	950	-0.02%
2021/01/27	0	0.00	1	65.00	66.60	-1	944	-0.11%
2021/01/25	1	65.60	0	0.00	64.80	1	940	0.11%
2021/01/20	10	66.50	10	66.40	65.00	0	929	0.00%
2021/01/18	1	68.10	5	69.36	68.90	-4	889	-0.45%
2021/01/15	4	68.10	0	0.00	67.90	4	872	0.46%
2021/01/14	5	69.60	13	70.08	69.50	-8	857	-0.93%
2021/01/13	19	68.95	12	69.35	69.10	7	828	0.85%
2021/01/12	27	67.60	28	68.19	66.80	-1	800	-0.12%
2021/01/11	1	67.80	0	0.00	68.50	1	783	0.13%
2021/01/08	1	68.20	1	68.90	67.60	0	768	0.00%
2021/01/07	1	68.50	1	70.20	70.40	0	726	0.00%
2021/01/06	1	64.10	0	0.00	64.00	1	664	0.15%
2021/01/05	1	67.80	1	68.10	67.60	0	626	0.00%
2021/01/04	0	0.00	2	67.05	67.20	-2	565	-0.35%
2020/12/30	8	58.74	7	59.40	58.90	1	492	0.20%
2020/12/29	1	58.00	0	0.00	58.00	1	475	0.21%
2020/12/28	10	58.18	10	58.31	58.30	0	468	0.00%
2020/11/30	1	59.10	0	0.00	58.70	1	554	0.18%
2020/11/27	1	60.00	1	60.30	60.20	0	557	0.00%
2020/11/20	6	58.10	18	58.47	59.00	-12	681	-1.76%
2020/11/19	17	57.99	5	57.90	58.00	12	671	1.79%
2020/11/18	0	0.00	3	57.70	57.40	-3	677	-0.44%
2020/11/17	7.2	57.51	4	57.30	57.00	3.2	703	0.45%
2020/09/22	6	56.70	6	57.50	56.40	0	1,037	0.00%
2020/09/21	0	0.00	4	59.00	57.60	-4	1,030	-0.39%
2020/09/17	0	0.00	5	57.54	57.10	-5	1,017	-0.49%
2020/09/15	10	56.35	10	56.58	56.90	0	1,011	0.00%
2020/09/11	16	56.07	10	55.70	56.00	6	990	0.61%
2020/09/10	3	56.33	8	56.50	57.00	-5	978	-0.51%
2020/09/09	0	0.00	3	58.30	58.10	-3	961	-0.31%
2020/09/08	20	58.15	15	57.30	57.30	5	959	0.52%
2020/09/07	1	59.10	0	0.00	59.10	1	954	0.10%
2020/09/04	8	59.96	1	60.20	59.70	7	958	0.73%
2020/08/31	1	61.30	17	61.53	61.80	-16	949	-1.68%
2020/08/28	2	60.95	6	61.60	61.50	-4	987	-0.41%
2020/08/27	5	60.30	4	60.70	60.50	1	969	0.10%
2020/08/26	1	61.20	5	60.62	60.60	-4	935	-0.43%
2020/08/24	2	58.30	0	0.00	58.40	2	881	0.23%
2020/08/21	3	58.00	10	58.69	59.20	-7	868	-0.81%
2020/08/20	9	56.90	1	55.00	55.60	8	836	0.96%
2020/08/19	2	59.10	0	0.00	58.60	2	821	0.24%
2020/08/18	3	58.90	7	60.34	60.20	-4	796	-0.50%
2020/08/17	0	0.00	3	58.83	59.50	-3	764	-0.39%
2020/08/14	0	0.00	1	58.10	57.20	-1	747	-0.13%
2020/08/10	2	56.80	1	58.10	56.20	1	725	0.14%
2020/08/07	1	59.00	1	57.60	57.60	0	726	0.00%
2020/08/06	0	0.00	2	58.55	58.80	-2	717	-0.28%
2020/08/05	0	0.00	1	56.30	57.10	-1	699	-0.14%
2020/08/04	11	55.25	26	55.96	55.50	-15	685	-2.19%
2020/08/03	5	53.90	8	54.05	54.30	-3	665	-0.45%
2020/07/31	0	0.00	2	54.20	54.10	-2	668	-0.30%
2020/07/30	2	54.10	2	53.70	54.10	0	670	0.00%
2020/07/29	3	52.57	1	52.20	53.00	2	672	0.30%
2020/07/28	7	53.81	0	0.00	52.40	7	676	1.03%
2020/07/27	7	55.53	0	0.00	53.60	7	702	1.00%
2020/07/24	15	56.04	25	56.38	55.40	-10	722	-1.38%
2020/07/23	7	57.69	2	58.60	57.60	5	714	0.70%
2020/07/22	25	58.23	26	58.47	58.10	-1	709	-0.14%
2020/07/17	9	58.00	7	57.83	57.60	2	659	0.30%
2020/07/16	20	58.57	16	58.39	58.10	4	648	0.62%
2020/07/15	5	57.88	1	59.00	58.20	4	642	0.62%
2020/07/14	25	57.87	25	59.08	58.30	0	617	0.00%
2020/07/13	0	0.00	6	57.18	58.50	-6	581	-1.03%
2020/07/10	1	54.20	1	54.00	53.70	0	573	0.00%
2020/07/09	7	55.73	2	55.20	55.00	5	575	0.87%
2020/07/08	3	58.50	0	0.00	59.10	3	574	0.52%
2020/07/06	1	57.00	1	57.40	57.40	0	556	0.00%
2020/06/29	0	0.00	1	55.10	54.70	-1	623	-0.16%
2020/06/18	0	0.00	1	55.50	55.60	-1	638	-0.16%
2020/06/11	1	56.10	0	0.00	55.60	1	652	0.15%
2020/06/10	3	57.70	1	57.20	57.20	2	647	0.31%
2020/06/09	0	0.00	1	58.90	58.80	-1	651	-0.15%
2020/06/05	5	57.84	5	58.90	58.50	0	641	0.00%
2020/06/04	55	58.03	37	58.79	58.60	18	616	2.92%
2020/05/25	0	0.00	10	51.20	52.00	-10	531	-1.88%
2020/05/21	10	52.20	0	0.00	52.80	10	526	1.90%
2020/05/14	1	51.40	0	0.00	50.00	1	505	0.20%
2020/05/13	0	0.00	1	52.40	51.70	-1	498	-0.20%
2020/05/11	10	52.40	11	52.97	52.40	-1	494	-0.20%
2020/05/05	2	52.70	0	0.00	52.60	2	474	0.42%
2020/04/29	0	0.00	2	50.20	52.00	-2	426	-0.47%
2020/04/28	0	0.00	4	49.60	49.00	-4	408	-0.98%
2020/04/21	5	47.20	0	0.00	47.00	5	466	1.07%
2020/04/20	0	0.00	7	48.79	48.75	-7	464	-1.51%
2020/04/17	7	48.51	15	49.53	48.45	-8	468	-1.71%
2020/04/16	20	48.85	11	49.15	48.75	9	471	1.91%
2020/04/13	1	47.50	0	0.00	47.30	1	442	0.23%
2020/04/10	2	47.78	0	0.00	48.20	2	436	0.46%
2020/04/08	1	46.70	0	0.00	47.10	1	411	0.24%
2020/04/07	8	45.23	10	44.82	46.65	-2	400	-0.50%
2020/04/06	17	43.50	10	43.81	43.90	7	378	1.85%
2020/04/01	8	43.83	9	44.02	44.10	-1	373	-0.27%
2020/03/31	1	43.00	1	43.20	43.85	0	357	0.00%
2020/03/27	1	40.00	0	0.00	40.00	1	333	0.30%
2020/03/26	0	0.00	1	41.30	40.20	-1	326	-0.31%
2020/03/11	0	54.10	0	0.00	52.20	0	278	0.00%
2020/02/27	0	0.00	1	57.90	57.60	-1	273	-0.37%
2020/02/25	0	0.00	9	58.34	58.30	-9	290	-3.10%
2020/02/20	0	0.00	1	60.00	59.70	-1	304	-0.33%
2020/02/13	2	59.40	0	0.00	59.10	2	307	0.65%
2020/02/12	2	58.55	2	59.75	59.80	0	307	0.00%
2020/02/07	2	59.35	0	0.00	59.60	2	300	0.67%
2020/02/05	1	59.50	0	0.00	60.00	1	296	0.34%
2020/01/15	7	68.71	7	69.26	71.00	0	238	0.00%
2019/12/31	0	0.00	1	67.40	67.30	-1	174	-0.57%
2019/12/13	0	0.00	1	65.90	65.00	-1	158	-0.63%
2019/12/12	0	0.00	1	66.00	65.50	-1	157	-0.63%
2019/11/20	0	0.00	6	62.68	64.00	-6	150	-3.98%
2019/11/18	0	0.00	2	61.10	61.30	-2	152	-1.31%
2019/11/08	0	0.00	1	64.00	63.50	-1	180	-0.55%
2019/10/23	0	0.00	1	65.80	65.60	-1	192	-0.52%
2019/09/17	0	0.00	1	68.40	68.50	-1	245	-0.41%
2019/09/11	0	0.00	1	69.20	69.00	-1	240	-0.42%
2019/09/02	0	0.00	3	68.00	67.80	-3	228	-1.31%
2019/08/29	3	67.20	0	0.00	67.30	3	221	1.36%
2019/08/27	1	64.70	0	0.00	64.40	1	214	0.47%
2019/08/20	2	68.30	0	0.00	67.70	2	206	0.97%
2019/08/06	0	0.00	1	64.30	64.70	-1	180	-0.55%
2019/08/01	0	0.00	1	68.30	67.50	-1	193	-0.52%
2019/07/30	0	0.00	1	67.70	66.90	-1	192	-0.52%
2019/07/02	0	0.00	1	69.10	68.50	-1	182	-0.55%
2019/07/01	0	0.00	1	68.80	68.30	-1	180	-0.55%
2019/06/19	0	0.00	1	66.30	65.90	-1	183	-0.55%
2019/06/18	0	0.00	1	65.00	65.00	-1	188	-0.53%
2019/06/10	1	63.10	0	0.00	63.50	1	203	0.49%
2019/06/05	0	0.00	1	64.70	64.40	-1	203	-0.49%
2019/06/03	0	0.00	1	63.50	63.30	-1	208	-0.48%
2019/05/31	0	0.00	1	64.40	64.40	-1	208	-0.48%
2019/05/30	1	63.20	0	0.00	63.30	1	206	0.48%
2019/05/28	0	0.00	1	64.10	63.90	-1	210	-0.47%
2019/05/24	0	0.00	2	63.35	63.80	-2	217	-0.92%
2019/05/22	0	0.00	3	65.60	65.20	-3	216	-1.39%
2019/05/21	0	0.00	1	65.80	65.60	-1	218	-0.46%
2019/05/15	0	0.00	1	67.80	67.50	-1	238	-0.42%
2019/05/14	0	0.00	1	65.00	66.20	-1	251	-0.40%
2019/05/10	2	70.25	0	0.00	69.50	2	251	0.79%
2019/05/07	1	73.80	0	0.00	73.60	1	251	0.40%
2019/05/02	0	0.00	1	75.50	75.80	-1	248	-0.40%
2019/04/30	1	72.80	0	0.00	74.80	1	247	0.40%
2019/04/19	1	76.80	0	0.00	76.30	1	267	0.37%
2019/04/16	0	0.00	1	78.00	77.90	-1	272	-0.37%
2019/04/15	1	78.80	0	0.00	77.70	1	286	0.35%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/27	2	74.95	0	0.00	74.90	2	296	0.67%
2019/03/22	9	78.81	1	78.30	78.30	8	323	2.47%
2019/03/21	2	78.45	2	78.80	78.80	0	326	0.00%
2019/03/15	0	0.00	1	77.50	77.30	-1	368	-0.27%
2019/03/13	2	76.80	0	0.00	76.60	2	380	0.53%
2019/03/11	0	0.00	2	77.35	77.20	-2	394	-0.51%
2019/03/07	1	79.10	0	0.00	78.60	1	425	0.24%
2019/03/06	2	79.30	0	0.00	79.30	2	427	0.47%
2019/03/05	1	79.50	0	0.00	79.30	1	429	0.23%
2019/03/04	1	80.60	0	0.00	80.10	1	430	0.23%
2019/02/27	1	79.10	0	0.00	79.40	1	429	0.23%
2019/02/25	0	80.30	1	79.80	79.50	-1	432	-0.23%
2019/02/22	1	79.00	0	0.00	79.00	1	430	0.23%
2019/02/21	1	79.10	0	0.00	79.00	1	431	0.23%
2019/02/20	0	0.00	1	80.10	79.50	-1	433	-0.23%
2019/02/13	0	0.00	1	79.40	79.00	-1	424	-0.24%
2019/02/12	0	0.00	1	78.00	77.80	-1	412	-0.24%
2019/01/17	0	0.00	4	76.35	75.80	-4	445	-0.90%
2019/01/16	0	0.00	2	76.00	75.50	-2	444	-0.45%
2019/01/15	0	0.00	1	73.90	75.50	-1	438	-0.23%
2019/01/14	1	72.50	0	0.00	72.50	1	433	0.23%
2019/01/08	1	73.50	0	0.00	73.50	1	426	0.23%
2019/01/04	7	72.56	7	73.29	73.30	0	423	0.00%
2018/12/27	3	75.67	3	75.20	75.20	0	425	0.00%
2018/12/21	2	75.45	0	0.00	75.90	2	430	0.46%
2018/12/19	18	77.82	17	78.44	78.70	1	422	0.24%
2018/12/18	2	78.25	0	0.00	78.10	2	417	0.48%
2018/12/17	0	0.00	2	79.20	79.70	-2	411	-0.49%
2018/12/14	1	76.80	0	0.00	77.20	1	389	0.26%
2018/12/13	7	77.67	0	0.00	77.70	7	385	1.82%
2018/12/12	0	0.00	7	78.50	78.20	-7	376	-1.86%
2018/12/11	8	78.34	26	77.73	77.10	-18	363	-4.95%
2018/12/10	11	74.06	1	74.60	74.20	10	337	2.97%
2018/12/07	0	0.00	7	74.81	74.00	-7	331	-2.11%
2018/12/06	32	76.07	20	74.03	73.20	12	332	3.61%
2018/12/05	0	0.00	2	75.95	77.20	-2	320	-0.62%
2018/12/04	7	76.33	1	77.70	76.40	6	315	1.90%
2018/11/30	0	0.00	1	73.40	73.40	-1	296	-0.34%
2018/11/29	2	70.90	0	0.00	70.60	2	276	0.72%
2018/11/26	2	69.50	0	0.00	69.20	2	272	0.73%
2018/11/19	1	72.50	0	0.00	72.10	1	282	0.35%
2018/11/16	0	0.00	3	72.07	72.50	-3	279	-1.07%
2018/11/14	2	70.05	1	71.20	70.00	1	269	0.37%
2018/11/13	0	0.00	2	70.80	71.00	-2	273	-0.73%
2018/11/08	1	73.00	0	0.00	73.00	1	290	0.34%
2018/11/07	1	73.80	0	0.00	74.50	1	293	0.34%
2018/11/06	1	74.30	0	0.00	73.30	1	297	0.34%
2018/11/02	0	0.00	2	75.30	75.30	-2	298	-0.67%
2018/11/01	0	0.00	2	73.60	73.20	-2	285	-0.70%
2018/10/29	0	0.00	1	72.00	70.00	-1	290	-0.34%
2018/10/26	2	68.30	1	69.10	69.90	1	288	0.35%
2018/10/25	0	0.00	2	70.00	69.10	-2	290	-0.69%
2018/10/24	0	0.00	3	71.77	71.30	-3	287	-1.04%
2018/10/23	1	71.10	0	0.00	71.10	1	287	0.35%
2018/10/22	0	0.00	1	72.30	73.30	-1	291	-0.34%
2018/10/19	0	0.00	1	69.90	70.20	-1	291	-0.34%
2018/10/17	1	72.00	1	72.30	71.80	0	290	0.00%
2018/10/15	4	73.80	1	75.50	73.50	3	296	1.01%
2018/10/12	0	0.00	2	72.65	73.80	-2	296	-0.67%
2018/10/09	1	81.50	0	0.00	81.50	1	288	0.35%
2018/10/08	1	82.00	1	84.00	82.00	0	304	0.00%
2018/10/05	0	0.00	1	84.30	82.00	-1	335	-0.30%
2018/10/04	1	85.30	0	0.00	84.00	1	358	0.28%
2018/10/03	0	0.00	1	87.00	86.00	-1	358	-0.28%
2018/09/27	1	85.50	1	86.30	85.20	0	359	0.00%
2018/09/26	0	0.00	1	86.90	85.80	-1	359	-0.28%
2018/09/17	0	0.00	1	85.50	86.40	-1	388	-0.26%
2018/09/13	0	0.00	1	84.70	83.90	-1	388	-0.26%
2018/09/12	1	83.00	0	0.00	82.70	1	389	0.26%
2018/09/10	0	0.00	2	85.70	85.60	-2	387	-0.52%
2018/08/29	1	91.90	0	0.00	92.00	1	409	0.24%
2018/08/28	0	0.00	3	90.30	93.00	-3	406	-0.74%
2018/08/27	0	0.00	4	87.95	88.20	-4	396	-1.01%
2018/08/24	1	87.10	4	86.10	86.00	-3	396	-0.76%
2018/08/21	1	88.40	0	0.00	88.50	1	398	0.25%
2018/08/20	3	89.00	0	0.00	88.40	3	400	0.75%
2018/08/15	1	89.50	1	90.90	91.20	0	391	0.00%
2018/08/14	0	0.00	3	90.93	91.80	-3	376	-0.80%
2018/08/13	1	91.10	1	91.10	89.30	0	373	0.00%
2018/08/10	1	95.10	0	0.00	94.00	1	367	0.27%
2018/08/09	3	96.90	0	0.00	96.20	3	360	0.83%
2018/08/08	1	97.80	0	0.00	97.80	1	358	0.28%
2018/08/07	3	98.17	4	98.23	98.10	-1	372	-0.27%
2018/08/06	4	99.80	0	0.00	99.40	4	377	1.06%
2018/08/01	0	0.00	1	100.50	100.50	-1	355	-0.28%
2018/07/24	1	97.70	0	0.00	98.10	1	342	0.29%
2018/07/23	3	98.63	0	0.00	98.10	3	344	0.87%
2018/07/20	1	99.50	0	0.00	99.50	1	344	0.29%
2018/07/12	0	0.00	4	99.25	99.70	-4	293	-1.36%
2018/07/03	1	100.50	0	0.00	100.50	1	252	0.40%
2018/06/26	3	100.50	0	0.00	100.00	3	234	1.28%
2018/06/25	1	102.00	0	0.00	101.50	1	234	0.43%
2018/06/21	2	102.25	0	0.00	102.00	2	250	0.80%
2018/06/19	1	103.50	1	105.00	103.50	0	252	0.00%
2018/06/15	0	0.00	1	105.00	105.00	-1	255	-0.39%
2018/06/13	1	103.50	0	0.00	103.50	1	256	0.39%
2018/06/12	1	104.50	1	106.00	104.50	0	254	0.00%
2018/06/11	4	105.13	0	0.00	105.50	4	252	1.59%
2018/06/08	1	106.00	0	0.00	105.50	1	247	0.40%
2018/06/07	0	0.00	2	106.75	107.00	-2	246	-0.81%
2018/06/04	0	0.00	1	105.00	105.00	-1	237	-0.42%
2018/05/31	2	104.75	0	0.00	104.00	2	236	0.84%
2018/05/09	0	0.00	1	102.00	101.50	-1	272	-0.37%
2018/04/30	0	0.00	1	102.50	103.00	-1	294	-0.34%
2018/04/27	1	101.00	0	0.00	101.00	1	293	0.34%
2018/03/28	2	109.75	0	0.00	108.50	2	402	0.50%
2018/03/22	1	107.00	0	0.00	106.00	1	392	0.25%
2018/02/27	1	109.50	0	0.00	109.00	1	509	0.20%
2018/02/22	0	0.00	1	104.50	104.50	-1	520	-0.19%
2018/02/12	1	102.50	0	0.00	102.00	1	540	0.19%
2018/02/06	2	108.25	0	0.00	104.00	2	534	0.37%
2018/01/31	0	0.00	1	112.00	112.00	-1	563	-0.18%
2018/01/30	1	112.50	0	0.00	112.00	1	592	0.17%
2018/01/19	0	0.00	1	114.50	114.00	-1	664	-0.15%
2018/01/18	2	115.25	0	0.00	115.00	2	667	0.30%
2018/01/17	0	0.00	2	115.75	116.50	-2	670	-0.30%
2018/01/15	2	114.25	0	0.00	114.00	2	673	0.30%
2018/01/11	0	0.00	1	116.00	114.00	-1	684	-0.15%
2018/01/10	1	114.00	0	0.00	115.00	1	690	0.14%
2018/01/09	1	115.00	0	0.00	114.50	1	686	0.15%
2018/01/05	0	0.00	2	116.25	117.00	-2	681	-0.29%
2018/01/02	0	0.00	1	115.00	115.50	-1	677	-0.15%