廣華-KY (1338)-元富-大裕券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.50
漲跌
▲0.05
漲幅
+0.15%
成交量
51張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	35.10	0	0.00	35.05	0	108	0.00%
2024/02/27	1	39.10	0	0.00	38.40	1	239	0.42%
2024/02/22	0	0.00	1	39.90	39.85	-1	273	-0.37%
2024/02/02	0	40.00	0	0.00	39.20	0	277	0.00%
2024/02/01	0	39.80	0	0.00	39.00	0	277	0.00%
2024/01/23	1	38.85	0	0.00	39.00	1	274	0.36%
2023/11/24	0	0.00	1	42.55	42.20	-1	230	-0.43%
2023/11/23	0	0.00	7	41.04	41.15	-7	192	-3.63%
2023/11/21	0	38.48	0	0.00	38.30	0	157	0.00%
2023/11/16	1	37.40	0	0.00	37.80	1	154	0.65%
2023/11/08	0	0.00	0	37.05	36.95	0	176	0.00%
2023/10/12	0	0.00	0	36.40	37.80	0	219	0.00%
2023/10/05	0	38.45	0	0.00	37.65	0	219	0.00%
2023/09/15	0	37.50	0	0.00	37.40	0	217	0.00%
2023/09/14	5	37.40	0	0.00	37.50	5	217	2.30%
2023/09/13	0	37.65	0	0.00	37.65	0	210	0.00%
2023/08/31	1	38.05	1	37.25	37.35	0	189	0.00%
2023/08/02	0	0.00	1	38.25	38.20	-1	127	-0.78%
2023/07/26	1	39.65	0	0.00	38.60	1	118	0.84%
2023/06/27	0	46.00	0	0.00	44.70	0	100	0.00%
2023/06/02	0	44.70	0	0.00	44.70	0	112	0.00%
2023/05/30	1	45.40	1	45.00	44.85	0	114	0.00%
2023/05/18	1	43.40	0	0.00	43.40	1	112	0.89%
2023/05/12	0	44.00	0	0.00	43.10	0	110	0.00%
2023/05/11	0	44.00	0	0.00	43.35	0	109	0.00%
2023/03/31	0	45.50	0	0.00	45.45	0	118	0.00%
2023/03/28	0	46.65	0	0.00	45.80	0	119	0.00%
2023/03/02	0	47.50	0	0.00	46.00	0	124	0.00%
2023/02/10	0	0.00	1	45.15	44.80	-1	141	-0.70%
2023/02/07	0	47.00	0	0.00	45.55	0	143	0.01%
2023/01/31	1	44.80	0	0.00	44.60	1	137	0.73%
2022/12/28	0	44.30	0	0.00	43.20	0	155	0.00%
2022/12/22	0	0.00	1	43.80	43.70	-1	160	-0.62%
2022/12/20	0	0.00	1	44.20	43.50	-1	164	-0.61%
2022/12/05	0	46.40	0	0.00	46.40	0	197	0.00%
2022/12/02	1	46.25	0	0.00	46.10	1	196	0.51%
2022/11/10	0	46.50	0	0.00	45.00	0	230	0.00%
2022/10/18	1	49.00	0	0.00	49.25	1	268	0.37%
2022/10/17	1	48.85	0	0.00	49.10	1	270	0.37%
2022/09/15	0	0.00	1	57.80	58.00	-1	355	-0.28%
2022/08/22	1	57.40	0	0.00	57.00	1	385	0.26%
2022/08/19	5	58.20	0	0.00	58.20	5	386	1.29%
2022/08/16	0	0.00	1	59.30	59.00	-1	396	-0.25%
2022/08/11	0	0.00	1	57.20	57.40	-1	392	-0.25%
2022/07/14	0	0.00	3	55.20	55.10	-3	356	-0.84%
2022/07/13	3	58.40	0	0.00	57.50	3	353	0.85%
2022/07/12	0	0.00	3	56.60	56.80	-3	350	-0.86%
2022/07/07	1	56.60	0	0.00	57.50	1	343	0.29%
2022/07/05	2	57.50	0	0.00	57.80	2	344	0.58%
2022/07/01	5	57.70	4	55.63	55.50	1	342	0.29%
2022/06/29	0	0.00	1	59.80	59.60	-1	342	-0.29%
2022/06/28	0	0.00	1	60.00	59.60	-1	335	-0.30%
2022/06/24	1	58.70	0	0.00	58.70	1	326	0.31%
2022/06/16	0	0.00	2	56.10	55.90	-2	279	-0.72%
2022/06/13	2	58.90	0	0.00	57.80	2	296	0.68%
2022/06/01	5	57.30	5	56.56	56.90	0	297	0.00%
2022/05/30	0	0.00	1	55.60	55.50	-1	287	-0.35%
2022/05/26	0	0.00	3	55.27	54.70	-3	285	-1.05%
2022/05/25	3	55.10	0	0.00	55.30	3	283	1.06%
2022/04/28	0	0.00	1	50.80	50.80	-1	374	-0.27%
2022/04/25	1	51.00	0	0.00	50.70	1	368	0.27%
2022/04/22	2	53.10	0	0.00	52.90	2	368	0.54%
2022/03/21	0	59.40	0	0.00	57.90	0	370	0.00%
2022/02/22	0	60.00	0	0.00	58.70	0	309	0.00%
2022/02/08	0	0.00	1	57.70	57.30	-1	255	-0.39%
2022/01/12	0	0.00	1	55.10	55.10	-1	241	-0.41%
2021/12/15	1	56.70	0	0.00	55.90	1	268	0.37%
2021/12/09	1	53.30	0	0.00	53.20	1	241	0.41%
2021/11/24	0	51.80	0	0.00	51.70	0	259	0.00%
2021/08/26	1	53.40	1	53.80	53.50	0	295	0.00%
2021/08/04	0.1	64.20	0	0.00	62.50	0.1	379	0.01%
2021/07/23	0	0.00	1	68.10	68.50	-1	461	-0.22%
2021/07/20	0	0.00	1	66.80	66.80	-1	491	-0.20%
2021/07/13	0	0.00	4	67.60	66.80	-4	518	-0.77%
2021/07/02	14	66.00	0	0.00	65.80	14	580	2.41%
2021/06/21	0	0.00	2	63.60	63.50	-2	715	-0.28%
2021/06/17	2	64.00	0	0.00	64.30	2	719	0.28%
2021/06/01	0	0.00	1	64.00	64.70	-1	757	-0.13%
2021/05/31	1	62.70	0	0.00	62.90	1	754	0.13%
2021/05/25	0	0.00	5	62.42	61.90	-5	760	-0.66%
2021/05/24	5	61.40	0	0.00	61.40	5	777	0.64%
2021/05/21	2	58.30	4	58.95	59.40	-2	780	-0.26%
2021/05/20	0	0.00	2	58.80	58.00	-2	784	-0.25%
2021/05/19	4	57.95	0	0.00	58.40	4	794	0.50%
2021/04/22	0	0.00	1	71.30	67.90	-1	743	-0.13%
2021/04/19	1	71.50	0	0.00	71.50	1	810	0.12%
2021/04/15	21	69.69	0	0.00	69.70	21	872	2.41%
2021/04/14	0	0.00	16	68.38	69.00	-16	934	-1.71%
2021/04/12	0	0.00	2	70.75	72.00	-2	1,012	-0.20%
2021/04/08	1	70.50	0	0.00	70.60	1	1,045	0.10%
2021/04/06	0	71.30	2	69.50	70.30	-2	1,052	-0.19%
2021/04/01	7	69.63	0	0.00	69.60	7	1,043	0.67%
2021/03/31	1	69.90	0	0.00	69.80	1	1,038	0.10%
2021/03/30	0	0.00	1	69.40	70.00	-1	1,027	-0.10%
2021/03/29	1	69.80	0	0.00	69.50	1	1,002	0.10%
2021/03/23	11	65.43	0	0.00	64.60	11	928	1.18%
2021/03/10	0	0.00	4	63.90	64.40	-4	926	-0.43%
2021/03/08	0	65.00	0	0.00	62.70	0	922	0.00%
2021/02/17	4	62.60	0	0.00	63.00	4	922	0.43%
2021/02/05	0	0.00	1	62.30	62.30	-1	924	-0.11%
2021/01/27	0	0.00	1	66.00	66.60	-1	944	-0.11%
2021/01/26	0	0.00	10	64.50	64.20	-10	945	-1.06%
2021/01/22	10	66.20	0	0.00	66.50	10	943	1.06%
2021/01/20	1	67.70	0	0.00	65.00	1	929	0.11%
2021/01/15	0	0.00	13	67.89	67.90	-13	872	-1.49%
2021/01/14	4	70.00	0	0.00	69.50	4	857	0.47%
2021/01/13	1	68.50	0	0.00	69.10	1	828	0.12%
2021/01/12	0	0.00	2	66.80	66.80	-2	800	-0.25%
2021/01/11	0	0.00	1	68.80	68.50	-1	783	-0.13%
2021/01/08	4	68.33	3	68.17	67.60	1	768	0.13%
2021/01/07	2	69.60	2	69.75	70.40	0	726	0.00%
2021/01/06	0	0.00	5	65.26	64.00	-5	664	-0.75%
2021/01/05	2	68.60	1	68.00	67.60	1	626	0.16%
2021/01/04	2	67.20	1	66.20	67.20	1	565	0.18%
2020/12/31	2	61.25	5	60.30	61.10	-3	519	-0.58%
2020/12/30	0	0.00	26	58.24	58.90	-26	492	-5.28%
2020/12/29	10	58.50	77	58.37	58.00	-67	475	-14.09%
2020/12/28	0	0.00	5	57.00	58.30	-5	468	-1.07%
2020/12/24	18	56.60	0	0.00	57.20	18	478	3.76%
2020/12/22	75	57.01	0	0.00	55.60	75	488	15.37%
2020/12/15	5	55.80	0	0.00	55.30	5	506	0.99%
2020/12/08	0	0.00	2	57.20	57.50	-2	517	-0.39%
2020/12/04	0	0.00	3	59.00	58.80	-3	534	-0.56%
2020/12/03	0	0.00	1	58.20	58.10	-1	541	-0.18%
2020/11/23	0	0.00	1	59.00	59.00	-1	632	-0.16%
2020/11/19	1	58.20	0	0.00	58.00	1	671	0.15%
2020/11/12	0	0.00	1	57.00	57.10	-1	772	-0.13%
2020/11/10	0	0.00	11	57.36	57.10	-11	797	-1.38%
2020/11/09	6	56.28	0	0.00	56.00	6	787	0.76%
2020/11/04	1	54.20	0	0.00	54.00	1	788	0.13%
2020/10/21	0	0.00	1	57.00	56.60	-1	867	-0.12%
2020/10/15	2	55.85	2	56.30	56.00	0	917	0.00%
2020/10/06	1	55.90	0	0.00	55.20	1	1,012	0.10%
2020/09/28	5	53.20	0	0.00	53.90	5	1,045	0.48%
2020/09/25	1	53.00	0	0.00	53.00	1	1,044	0.10%
2020/09/22	1	56.40	0	0.00	56.40	1	1,037	0.10%
2020/09/21	1	58.00	0	0.00	57.60	1	1,030	0.10%
2020/09/18	0	0.00	2	57.85	58.30	-2	1,021	-0.20%
2020/09/17	1	57.50	0	0.00	57.10	1	1,017	0.10%
2020/09/08	0	0.00	165	58.01	57.30	-165	959	-17.20%	大賣/鉅額交易
2020/09/01	0	0.00	3	63.33	62.20	-3	947	-0.32%
2020/08/31	166	61.76	0	0.00	61.80	166	949	17.48%	大買/鉅額交易
2020/08/27	3	61.53	0	0.00	60.50	3	969	0.31%
2020/08/26	0	0.00	2	60.50	60.60	-2	935	-0.21%
2020/08/24	1	57.90	0	0.00	58.40	1	881	0.11%
2020/08/19	0	0.00	1	59.20	58.60	-1	821	-0.12%
2020/08/18	0	0.00	3	59.63	60.20	-3	796	-0.38%
2020/08/17	2	58.00	0	0.00	59.50	2	764	0.26%
2020/08/14	0	0.00	1	57.80	57.20	-1	747	-0.13%
2020/08/10	1	56.60	0	0.00	56.20	1	725	0.14%
2020/07/24	1	55.60	0	0.00	55.40	1	722	0.14%
2020/07/21	1	58.30	0	0.00	58.00	1	684	0.15%
2020/07/17	0	0.00	1	57.50	57.60	-1	659	-0.15%
2020/07/15	10	58.30	0	0.00	58.20	10	642	1.56%
2020/07/14	0	0.00	12	59.00	58.30	-12	617	-1.94%
2020/07/13	1	52.70	1	53.40	58.50	0	581	0.00%
2020/07/10	0	0.00	4	53.50	53.70	-4	573	-0.70%
2020/07/09	0	0.00	6	55.98	55.00	-6	575	-1.04%
2020/07/08	5	58.60	0	0.00	59.10	5	574	0.87%
2020/07/07	0	0.00	1	56.70	59.30	-1	569	-0.18%
2020/07/06	1	56.90	0	0.00	57.40	1	556	0.18%
2020/07/03	7	57.30	0	0.00	56.60	7	565	1.24%
2020/07/01	1	55.90	1	56.40	56.50	0	589	0.00%
2020/06/30	0	0.00	3	55.20	55.60	-3	602	-0.50%
2020/06/22	1	55.70	0	0.00	55.60	1	635	0.16%
2020/06/19	1	56.60	0	0.00	56.30	1	638	0.16%
2020/06/09	0	0.00	1	58.70	58.80	-1	651	-0.15%
2020/06/04	5	59.30	1	56.40	58.60	4	616	0.65%
2020/06/02	0	0.00	1	53.30	52.90	-1	550	-0.18%
2020/06/01	2	52.45	0	0.00	52.40	2	545	0.37%
2020/05/27	1	51.60	1	51.90	51.70	0	537	0.00%
2020/05/26	0	0.00	1	51.50	51.50	-1	534	-0.19%
2020/05/21	0	0.00	1	52.80	52.80	-1	526	-0.19%
2020/05/20	2	52.10	0	0.00	52.10	2	520	0.38%
2020/05/18	0	0.00	1	50.20	49.65	-1	513	-0.19%
2020/05/14	0	0.00	1	51.40	50.00	-1	505	-0.20%
2020/05/13	0	0.00	1	51.90	51.70	-1	498	-0.20%
2020/05/11	1	52.70	0	0.00	52.40	1	494	0.20%
2020/05/08	0	0.00	10	53.23	52.20	-10	488	-2.05%
2020/05/06	1	52.00	0	0.00	52.10	1	478	0.21%
2020/05/05	1	52.60	0	0.00	52.60	1	474	0.21%
2020/05/04	1	54.00	1	53.60	53.70	0	463	0.00%
2020/04/30	10	54.50	0	0.00	56.10	10	453	2.20%
2020/04/28	0	0.00	1	49.50	49.00	-1	408	-0.25%
2020/04/16	0	0.00	1	49.20	48.75	-1	471	-0.21%
2020/04/08	2	47.08	0	0.00	47.10	2	411	0.49%
2020/04/07	2	44.50	0	0.00	46.65	2	400	0.50%
2020/04/06	1	43.10	0	0.00	43.90	1	378	0.26%
2020/04/01	1	44.20	0	0.00	44.10	1	373	0.27%
2020/03/18	0	0.00	1	38.50	35.00	-1	303	-0.33%
2020/03/13	1	42.60	0	0.00	43.55	1	298	0.33%
2020/03/12	1	47.30	1	47.70	47.30	0	284	0.00%
2020/02/20	0	0.00	1	60.10	59.70	-1	304	-0.33%
2020/02/14	2	59.25	1	59.30	59.30	1	307	0.33%
2020/02/10	0	0.00	4	58.05	58.30	-4	303	-1.32%
2020/02/07	0	0.00	8	59.71	59.60	-8	300	-2.67%
2020/01/30	1	62.80	0	0.00	62.80	1	279	0.36%
2020/01/17	2	70.30	0	0.00	70.30	2	260	0.77%
2020/01/16	13	71.22	1	71.20	71.00	12	255	4.69%
2020/01/15	2	71.20	0	0.00	71.00	2	238	0.84%
2020/01/03	5	67.58	0	0.00	67.40	5	181	2.76%
2019/11/22	1	65.80	0	0.00	66.40	1	173	0.58%
2019/10/24	1	66.10	0	0.00	66.10	1	185	0.54%
2019/09/17	0	0.00	1	68.50	68.50	-1	245	-0.41%
2019/09/12	1	69.10	0	0.00	68.80	1	242	0.41%
2019/09/10	0	0.00	1	69.20	68.60	-1	237	-0.42%
2019/08/28	0	0.00	4	65.80	65.90	-4	217	-1.84%
2019/08/22	0	0.00	1	67.70	67.10	-1	213	-0.47%
2019/08/20	4	68.60	0	0.00	67.70	4	206	1.93%
2019/08/15	1	67.00	0	0.00	67.20	1	192	0.52%
2019/07/29	1	67.70	0	0.00	67.70	1	192	0.52%
2019/07/15	1	67.80	0	0.00	67.80	1	190	0.52%
2019/07/11	3	69.20	0	0.00	68.90	3	189	1.58%
2019/07/04	0	0.00	5	70.00	69.30	-5	194	-2.58%
2019/07/01	5	68.60	0	0.00	68.30	5	180	2.77%
2019/05/08	0	0.00	4	73.00	72.30	-4	251	-1.59%
2019/05/06	1	75.10	0	0.00	73.80	1	253	0.39%
2019/04/24	1	75.90	0	0.00	75.20	1	260	0.38%
2019/04/17	3	78.00	0	0.00	78.00	3	272	1.10%
2019/03/08	5	77.50	0	0.00	77.50	5	407	1.23%
2019/02/19	2	79.90	0	0.00	79.90	2	439	0.46%
2019/02/13	1	79.70	0	0.00	79.00	1	424	0.24%
2019/01/30	0	0.00	1	77.00	76.60	-1	405	-0.25%
2019/01/25	0	0.00	2	76.50	76.00	-2	427	-0.47%
2019/01/21	1	78.00	1	77.50	76.50	0	447	0.00%
2019/01/16	2	76.35	0	0.00	75.50	2	444	0.45%
2018/12/19	0	0.00	2	78.10	78.70	-2	422	-0.47%
2018/12/18	0	0.00	3	78.40	78.10	-3	417	-0.72%
2018/12/11	0	0.00	6	77.40	77.10	-6	363	-1.65%
2018/12/10	1	73.50	0	0.00	74.20	1	337	0.30%
2018/12/05	1	75.00	2	75.90	77.20	-1	320	-0.31%
2018/12/04	0	0.00	1	77.40	76.40	-1	315	-0.32%
2018/12/03	0	0.00	5	75.60	76.30	-5	309	-1.61%
2018/11/30	3	72.50	0	0.00	73.40	3	296	1.01%
2018/11/19	1	73.20	0	0.00	72.10	1	282	0.35%
2018/11/12	1	70.70	0	0.00	71.00	1	276	0.36%
2018/11/07	0	0.00	1	74.10	74.50	-1	293	-0.34%
2018/11/05	1	75.80	0	0.00	75.80	1	303	0.33%
2018/11/02	0	0.00	1	76.10	75.30	-1	298	-0.33%
2018/11/01	3	73.50	0	0.00	73.20	3	285	1.05%
2018/10/31	0	0.00	1	71.00	71.40	-1	272	-0.37%
2018/10/29	2	70.55	0	0.00	70.00	2	290	0.69%
2018/10/24	1	72.00	0	0.00	71.30	1	287	0.35%
2018/10/16	1	73.00	0	0.00	72.70	1	292	0.34%
2018/10/15	5	74.00	0	0.00	73.50	5	296	1.69%
2018/10/11	5	73.40	0	0.00	73.40	5	292	1.71%
2018/09/20	1	85.90	0	0.00	85.20	1	381	0.26%
2018/09/07	1	88.00	0	0.00	87.70	1	387	0.26%
2018/08/31	0	0.00	1	91.00	92.00	-1	399	-0.25%
2018/08/29	0	0.00	1	92.50	92.00	-1	409	-0.24%
2018/08/28	1	92.00	0	0.00	93.00	1	406	0.25%
2018/08/20	1	90.00	0	0.00	88.40	1	400	0.25%
2018/08/15	0	0.00	1	89.90	91.20	-1	391	-0.26%
2018/08/08	0	0.00	1	98.10	97.80	-1	358	-0.28%
2018/08/07	0	0.00	1	98.30	98.10	-1	372	-0.27%
2018/08/03	2	99.55	1	99.30	99.80	1	377	0.26%
2018/07/24	1	97.80	0	0.00	98.10	1	342	0.29%
2018/07/19	0	0.00	1	101.00	100.50	-1	342	-0.29%
2018/07/16	1	103.00	0	0.00	102.00	1	340	0.29%
2018/06/07	0	0.00	1	108.00	107.00	-1	246	-0.41%
2018/05/30	0	0.00	2	102.00	102.00	-2	233	-0.86%
2018/05/17	2	106.00	0	0.00	104.50	2	271	0.74%
2018/04/26	1	100.00	0	0.00	100.00	1	292	0.34%
2018/03/31	1	108.50	0	0.00	108.00	1	386	0.26%
2018/03/28	0	0.00	1	110.00	108.50	-1	402	-0.25%
2018/03/22	5	106.50	0	0.00	106.00	5	392	1.27%
2018/03/21	0	0.00	5	108.50	108.00	-5	407	-1.23%
2018/03/06	1	107.00	1	107.00	106.50	0	452	0.00%
2018/02/27	0	0.00	4	110.00	109.00	-4	509	-0.79%
2018/02/26	3	107.50	0	0.00	107.00	3	507	0.59%
2018/02/23	3	106.00	0	0.00	106.00	3	512	0.59%
2018/02/22	1	104.50	0	0.00	104.50	1	520	0.19%
2018/02/12	1	103.50	0	0.00	102.00	1	540	0.19%
2018/02/07	1	106.00	1	107.00	105.00	0	531	0.00%
2018/02/06	3	107.50	0	0.00	104.00	3	534	0.56%
2018/02/05	2	108.00	0	0.00	112.50	2	531	0.38%
2018/01/31	6	111.58	0	0.00	112.00	6	563	1.07%
2018/01/25	0	0.00	10	114.00	112.50	-10	626	-1.60%
2018/01/23	0	0.00	1	114.50	113.50	-1	655	-0.15%
2018/01/17	1	115.00	1	116.00	116.50	0	670	0.00%
2018/01/12	1	114.50	1	114.50	114.50	0	677	0.00%
2018/01/11	1	115.00	1	114.00	114.00	0	684	0.00%
2018/01/10	1	114.50	2	115.25	115.00	-1	690	-0.14%
2018/01/08	2	116.50	2	115.50	115.50	0	686	0.00%
2018/01/05	1	115.00	1	116.00	117.00	0	681	0.00%
2018/01/04	1	114.50	1	114.50	114.50	0	676	0.00%
2018/01/03	1	115.50	1	115.00	115.00	0	677	0.00%
2018/01/02	1	114.50	1	115.50	115.50	0	677	0.00%